Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

34.61 -2.78 (-7.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 31.05 31.23 30.87 31.00 1,101,397 -0.53(-1.69%)
Feb 27, 2013 30.90 31.59 30.83 31.53 1,719,927 +1.04(+3.43%)
Feb 26, 2013 30.62 30.72 30.21 30.49 1,554,857 +0.38(+1.25%)
Feb 25, 2013 31.77 31.77 30.11 30.11 3,140,504 -1.29(-4.12%)
Feb 22, 2013 31.61 31.80 30.83 31.41 3,937,942 +0.95(+3.11%)
Feb 21, 2013 30.08 30.47 29.84 30.46 3,571,808 -0.14(-0.47%)
Feb 20, 2013 31.09 31.19 30.53 30.60 1,908,615 -0.25(-0.80%)
Feb 19, 2013 30.80 30.96 30.67 30.85 1,407,950 +0.22(+0.71%)
Feb 15, 2013 30.47 30.75 30.41 30.63 2,549,581 +0.04(+0.12%)
Feb 14, 2013 30.30 30.70 30.29 30.59 2,173,687 -0.07(-0.22%)
Feb 13, 2013 30.41 30.76 30.29 30.66 1,559,844 +0.54(+1.80%)
Feb 12, 2013 29.87 30.18 29.86 30.12 1,014,831 +0.32(+1.08%)
Feb 11, 2013 29.59 29.89 29.53 29.80 1,906,867 -0.32(-1.05%)
Feb 08, 2013 29.84 30.16 29.83 30.11 1,029,441 +0.20(+0.68%)
Feb 07, 2013 30.29 30.37 29.73 29.91 2,035,691 -0.49(-1.61%)
Feb 06, 2013 30.14 30.44 30.00 30.40 2,080,810 -0.32(-1.05%)
Feb 04, 2013 31.03 31.28 30.47 30.72 2,098,289 -1.44(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.