Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 30, 2013	29.25	29.30	29.30	29.30	4	+0.05(+0.16%)
Dec 20, 2013	29.26	29.25	29.25	29.25	247	-0.01(-0.03%)
Dec 19, 2013	28.73	29.45	28.73	29.26	2,354	-0.30(-1.01%)
Dec 18, 2013	29.57	29.57	29.56	29.56	1,486	-0.03(-0.11%)
Dec 16, 2013	29.59	29.59	29.59	29.59	1,486	+0.15(+0.52%)
Dec 13, 2013	29.44	29.44	29.44	29.44	123	-0.17(-0.56%)
Nov 13, 2013	29.61	29.61	29.61	29.61	0	-0.07(-0.24%)
Nov 08, 2013	29.67	29.68	29.68	29.68	371	-0.09(-0.31%)
Oct 16, 2013	29.87	29.77	29.77	29.77	371	-0.17(-0.57%)
Oct 10, 2013	30.18	29.94	29.94	29.94	6,443	-0.09(-0.30%)
Oct 09, 2013	30.07	30.08	30.01	30.03	3,221	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices