Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1194 1199 1190 1192 0 +5.14(+0.43%)
Nov 27, 2013 1182 1193 1179 1187 0 +9.21(+0.78%)
Nov 26, 2013 1163 1183 1156 1178 0 +18.81(+1.62%)
Nov 25, 2013 1164 1166 1156 1159 0 +0.18(+0.02%)
Nov 22, 2013 1160 1163 1153 1159 0 -0.12(-0.01%)
Nov 21, 2013 1158 1163 1151 1159 493,244 +12.02(+1.05%)
Nov 20, 2013 1148 1164 1139 1147 0 +28.67(+2.56%)
Nov 19, 2013 1125 1134 1110 1118 0 -9.51(-0.84%)
Nov 18, 2013 1140 1145 1121 1128 614,857 -11.60(-1.02%)
Nov 15, 2013 1143 1145 1131 1140 0 +2.09(+0.18%)
Nov 14, 2013 1133 1143 1129 1137 589,053 +37.95(+3.45%)
Nov 12, 2013 1103 1107 1093 1099 639,196 +2.99(+0.27%)
Nov 11, 2013 1068 1110 1067 1096 0 +23.30(+2.17%)
Nov 08, 2013 1056 1077 1042 1073 0 +50.31(+4.92%)
Nov 07, 2013 1057 1063 1021 1023 1,280,361 -35.15(-3.32%)
Nov 06, 2013 1079 1085 1051 1058 0 -24.19(-2.24%)
Nov 05, 2013 1071 1085 1060 1082 0 +11.66(+1.09%)
Nov 04, 2013 1057 1071 1047 1071 533,814 +18.07(+1.72%)
Nov 01, 2013 1056 1057 1044 1052 0 -1.33(-0.13%)
Oct 31, 2013 1082 1082 1044 1054 667,222 -14.72(-1.38%)
Oct 30, 2013 1075 1078 1058 1069 361,499 -0.97(-0.09%)
Oct 29, 2013 1065 1075 1055 1070 0 +9.37(+0.88%)
Oct 28, 2013 1072 1075 1057 1060 371,219 -10.70(-1.00%)
Oct 25, 2013 1086 1089 1067 1071 0 -9.55(-0.88%)
Oct 24, 2013 1074 1083 1066 1080 483,161 +14.43(+1.35%)
Oct 23, 2013 1073 1078 1056 1066 482,892 -9.66(-0.90%)
Oct 22, 2013 1094 1099 1057 1076 847,717 -11.46(-1.05%)
Oct 21, 2013 1053 1090 1051 1087 0 +38.84(+3.71%)
Oct 18, 2013 1050 1056 1045 1048 925,814 +16.10(+1.56%)
Oct 17, 2013 1032 1042 1026 1032 476,523 -3.05(-0.29%)
Oct 16, 2013 1029 1039 1026 1035 396,300 +13.69(+1.34%)
Oct 15, 2013 1016 1032 1013 1022 474,656 +3.88(+0.38%)
Oct 14, 2013 1007 1019 993.75 1018 0 +7.00(+0.69%)
Oct 11, 2013 1013 1028 1006 1011 0 -2.56(-0.25%)
Oct 10, 2013 1006 1016 1002 1013 756,625 +24.16(+2.44%)
Oct 09, 2013 1002 1002 972.40 989.03 0 -9.10(-0.91%)
Oct 08, 2013 1042 1045 983.00 998.13 0 -43.55(-4.18%)
Oct 07, 2013 1061 1061 1040 1042 0 -20.49(-1.93%)
Oct 04, 2013 1052 1064 1045 1062 558,084 +12.86(+1.23%)
Oct 03, 2013 1066 1075 1043 1049 726,178 -18.07(-1.69%)
Oct 02, 2013 1036 1073 1035 1067 1,153,893 +29.11(+2.80%)
Oct 01, 2013 1008 1039 1008 1038 0 +27.32(+2.70%)
Sep 30, 2013 1009 1017 1004 1011 0 -4.02(-0.40%)
Sep 27, 2013 1008 1020 1005 1015 0 +3.36(+0.33%)
Sep 26, 2013 1002 1014 999.48 1012 378,556 +14.29(+1.43%)
Sep 25, 2013 1007 1008 996.18 997.32 0 -8.67(-0.86%)
Sep 24, 2013 997.73 1014 989.26 1006 531,192 +9.23(+0.93%)
Sep 23, 2013 1000 1008 986.06 996.76 444,739 -6.25(-0.62%)
Sep 20, 2013 1001 1007 998.08 1003 0 +2.39(+0.24%)
Sep 19, 2013 997.48 1003 989.03 1001 539,673 +5.53(+0.56%)
Sep 18, 2013 967.26 1001 967.02 995.09 0 +24.85(+2.56%)
Sep 17, 2013 965.97 973.42 962.10 970.24 0 +2.50(+0.26%)
Sep 16, 2013 977.41 977.74 965.89 967.74 0 +0.92(+0.10%)
Sep 13, 2013 971.70 971.70 960.17 966.82 0 -2.97(-0.31%)
Sep 12, 2013 979.23 982.13 968.08 969.79 0 -11.77(-1.20%)
Sep 11, 2013 977.42 985.77 970.84 981.56 0 +4.06(+0.42%)
Sep 10, 2013 970.75 979.93 968.56 977.50 407,197 +11.84(+1.23%)
Sep 09, 2013 961.50 968.44 959.21 965.66 0 +6.51(+0.68%)
Sep 06, 2013 962.42 965.00 946.51 959.15 0 +1.35(+0.14%)
Sep 05, 2013 950.91 962.96 950.52 957.80 0 +5.35(+0.56%)
Sep 04, 2013 945.00 952.62 937.21 952.45 443,722 +9.62(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.