Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 74.12 74.12 73.63 73.63 400 +1.00(+1.38%)
Nov 27, 2013 72.76 72.76 72.63 72.63 200 +0.50(+0.69%)
Nov 26, 2013 72.13 72.13 72.13 72.13 26,475 +2.13(+3.05%)
Nov 25, 2013 70.00 70.00 69.99 70.00 982 -0.08(-0.11%)
Nov 21, 2013 70.08 70.08 70.08 70.08 0 -0.47(-0.67%)
Nov 20, 2013 70.99 70.99 70.55 70.55 300 +1.43(+2.07%)
Nov 19, 2013 69.12 69.12 69.12 69.12 100 +0.67(+0.98%)
Nov 14, 2013 68.45 68.45 68.45 0 +0.16(+0.23%)
Nov 11, 2013 68.29 68.29 68.29 163 -0.23(-0.33%)
Nov 08, 2013 68.42 68.77 68.42 68.52 1,024 +0.41(+0.60%)
Nov 07, 2013 68.11 68.11 68.11 68.11 1,756 -0.06(-0.08%)
Nov 06, 2013 68.16 68.16 68.16 68.16 444 +0.05(+0.08%)
Nov 04, 2013 68.11 68.11 68.11 0 +0.07(+0.10%)
Oct 31, 2013 68.04 68.04 68.04 0 +0.97(+1.44%)
Oct 30, 2013 67.47 67.47 67.07 67.07 500 +0.33(+0.50%)
Oct 28, 2013 66.74 66.74 66.74 0 +0.01(+0.02%)
Oct 25, 2013 66.78 66.78 66.73 66.73 799 -0.18(-0.27%)
Oct 24, 2013 66.86 67.00 66.86 66.91 300 -0.81(-1.20%)
Oct 21, 2013 67.72 67.72 67.72 0 +0.63(+0.94%)
Oct 17, 2013 67.09 67.09 67.09 0 +0.09(+0.14%)
Oct 16, 2013 66.58 67.00 66.58 67.00 16,646 +1.38(+2.10%)
Oct 15, 2013 65.62 65.62 65.62 65.62 100 +0.80(+1.24%)
Oct 10, 2013 64.82 64.82 64.82 0 +0.16(+0.25%)
Oct 09, 2013 64.66 64.66 64.66 64.66 204 +0.54(+0.84%)
Oct 08, 2013 64.12 64.12 64.12 64.12 100 +0.70(+1.10%)
Oct 02, 2013 63.42 63.42 63.42 0 -0.03(-0.05%)
Oct 01, 2013 62.85 63.45 62.85 63.45 200 +0.99(+1.59%)
Sep 30, 2013 62.46 62.46 62.46 62.46 412 -0.66(-1.05%)
Sep 27, 2013 63.11 63.12 63.11 63.12 1,100 +0.48(+0.77%)
Sep 26, 2013 62.64 62.64 62.64 62.64 100 +0.41(+0.65%)
Sep 25, 2013 63.15 63.15 62.23 62.23 1,200 -1.32(-2.07%)
Sep 24, 2013 62.38 63.67 62.38 63.55 1,600 +1.79(+2.90%)
Sep 23, 2013 61.76 61.76 61.76 61.76 200 +0.52(+0.84%)
Sep 20, 2013 61.24 61.24 61.24 61.24 1,047 -1.12(-1.79%)
Sep 19, 2013 62.36 62.36 62.36 62.36 100 +0.89(+1.45%)
Sep 18, 2013 61.47 61.47 61.47 61.47 100 -0.18(-0.29%)
Sep 17, 2013 61.60 61.65 61.60 61.65 625 -0.22(-0.36%)
Sep 16, 2013 61.83 61.88 61.83 61.87 1,800 +0.85(+1.39%)
Sep 13, 2013 61.02 61.02 61.02 61.02 100 -0.17(-0.28%)
Sep 10, 2013 61.19 61.19 61.19 0 +1.23(+2.06%)
Sep 05, 2013 59.96 59.96 59.96 0 +0.51(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.