Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2013 2.872 2.872 2.872 0 +0.21(+7.97%)
Oct 18, 2013 2.660 2.660 2.660 0 +0.31(+13.19%)
Oct 08, 2013 2.350 2.350 2.350 0 -0.03(-1.18%)
Sep 27, 2013 2.378 2.378 2.378 0 +0.14(+6.16%)
Sep 24, 2013 2.240 2.240 2.240 0 +0.04(+1.82%)
Sep 13, 2013 2.200 2.200 2.200 0 +0.16(+7.84%)
Sep 06, 2013 2.040 2.040 2.040 0 +0.15(+7.94%)
Sep 04, 2013 1.890 1.890 1.890 0 -0.08(-3.84%)
Aug 23, 2013 1.966 1.966 1.966 0 -0.29(-13.03%)
Jul 09, 2013 2.260 2.260 2.260 0 +0.08(+3.67%)
Jun 10, 2013 2.180 2.180 2.180 2.180 0 -0.17(-7.23%)
May 31, 2013 2.350 2.350 2.350 0 -0.19(-7.48%)
May 24, 2013 2.540 2.540 2.540 0 -0.25(-8.96%)
May 22, 2013 2.790 2.790 2.790 2.790 0 -0.34(-10.86%)
May 21, 2013 2.960 3.130 2.960 3.130 5,556 +0.24(+8.30%)
May 20, 2013 2.890 2.890 2.890 2.890 2,300 +0.80(+38.28%)
May 16, 2013 2.090 2.090 2.090 2.090 0 +0.19(+10.00%)
May 15, 2013 1.860 1.900 1.860 1.900 4,537 +0.34(+21.79%)
May 13, 2013 1.660 1.660 1.560 1.560 5,400 +0.08(+5.41%)
May 09, 2013 1.480 1.480 1.480 0 +0.08(+5.71%)
May 01, 2013 1.400 1.400 1.400 0 -0.01(-0.71%)
Apr 30, 2013 1.430 1.430 1.410 1.410 200 -0.01(-0.70%)
Apr 26, 2013 1.420 1.420 1.420 0 +0.02(+1.43%)
Apr 25, 2013 1.410 1.410 1.400 1.400 5,851 +0.00(+0.36%)
Apr 12, 2013 1.395 1.395 1.395 1.395 0 +0.06(+4.89%)
Apr 11, 2013 1.330 1.330 1.330 1.330 500 +0.06(+4.72%)
Apr 05, 2013 1.270 1.270 1.270 0 +0.07(+5.83%)
Apr 03, 2013 1.200 1.200 1.200 0 -0.09(-6.98%)
Apr 02, 2013 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Mar 27, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 21, 2013 1.300 1.300 1.300 0 -0.01(-0.76%)
Mar 18, 2013 1.310 1.310 1.310 0 +0.02(+1.55%)
Mar 14, 2013 1.290 1.290 1.290 0 -0.03(-2.27%)
Mar 12, 2013 1.320 1.320 1.320 1.320 0 +0.01(+0.76%)
Mar 07, 2013 1.310 1.310 1.310 0 -0.01(-0.76%)
Mar 05, 2013 1.320 1.320 1.320 0 -0.01(-0.75%)
Mar 04, 2013 1.330 1.330 1.330 1.330 200 -0.02(-1.48%)
Feb 25, 2013 1.350 1.350 1.350 0 -0.08(-5.59%)
Feb 22, 2013 1.430 1.430 1.430 1.430 2,000 +0.05(+3.62%)
Feb 19, 2013 1.380 1.380 1.380 1.380 0 +0.10(+7.81%)
Feb 15, 2013 1.280 1.280 1.280 1.280 100 -0.08(-5.88%)
Feb 12, 2013 1.360 1.360 1.360 0 -0.13(-8.72%)
Feb 11, 2013 1.490 1.490 1.490 1.490 300 -0.02(-1.32%)
Feb 08, 2013 1.510 1.510 1.510 1.510 1,400 -0.04(-2.58%)
Feb 07, 2013 1.550 1.550 1.550 1.550 140 +0.04(+2.65%)
Feb 01, 2013 1.510 1.510 1.510 0 +0.03(+2.03%)
Jan 31, 2013 1.480 1.480 1.480 1.480 15,000 -0.05(-3.27%)
Jan 30, 2013 1.530 1.530 1.530 1.530 15,800 +0.04(+2.68%)
Jan 29, 2013 1.540 1.540 1.490 1.490 1,500 -0.06(-3.87%)
Jan 25, 2013 1.550 1.550 1.550 0 -0.02(-1.27%)
Jan 24, 2013 1.570 1.570 1.570 1.570 100 +0.01(+0.64%)
Jan 23, 2013 1.600 1.600 1.560 1.560 200 -0.08(-4.88%)
Jan 14, 2013 1.640 1.640 1.640 0 +0.01(+0.61%)
Jan 10, 2013 1.630 1.630 1.630 0 -0.01(-0.61%)
Jan 08, 2013 1.640 1.640 1.640 0 -0.21(-11.35%)
Jan 03, 2013 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Jan 02, 2013 1.830 1.830 1.830 1.830 934 +0.06(+3.39%)
Dec 26, 2012 1.770 1.770 1.770 1.770 0 +0.04(+2.31%)
Dec 14, 2012 1.730 1.730 1.730 0 -0.06(-3.35%)
Dec 13, 2012 1.790 1.790 1.790 1.790 2,500 -0.07(-3.76%)
Dec 12, 2012 1.780 1.860 1.780 1.860 13,675 +0.12(+6.90%)
Dec 10, 2012 1.740 1.740 1.740 0 +0.01(+0.58%)
Dec 06, 2012 1.730 1.730 1.730 1.730 0 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.