Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.647	5.670	5.628	5.628	47,991	-0.00(-0.08%)
Nov 27, 2013	5.605	5.638	5.592	5.633	78,742	+0.03(+0.49%)
Nov 26, 2013	5.578	5.633	5.578	5.605	70,963	+0.00(+0.00%)
Nov 25, 2013	5.656	5.688	5.592	5.605	86,753	-0.02(-0.41%)
Nov 22, 2013	5.651	5.651	5.592	5.628	147,290	+0.00(+0.00%)
Nov 21, 2013	5.619	5.656	5.596	5.628	98,176	+0.05(+0.82%)
Nov 20, 2013	5.615	5.638	5.562	5.582	90,310	-0.03(-0.57%)
Nov 19, 2013	5.638	5.647	5.596	5.615	74,922	-0.00(-0.08%)
Nov 18, 2013	5.624	5.647	5.596	5.619	109,900	+0.00(+0.00%)
Nov 15, 2013	5.578	5.619	5.578	5.619	206,133	+0.03(+0.49%)
Nov 14, 2013	5.569	5.601	5.563	5.592	106,559	-0.02(-0.36%)
Nov 12, 2013	5.635	5.649	5.594	5.612	100,171	-0.04(-0.65%)
Nov 11, 2013	5.667	5.667	5.617	5.649	102,107	+0.00(+0.08%)
Nov 08, 2013	5.640	5.653	5.617	5.644	102,668	-0.02(-0.40%)
Nov 07, 2013	5.672	5.676	5.640	5.667	146,685	-0.01(-0.24%)
Nov 06, 2013	5.685	5.695	5.658	5.681	92,550	+0.01(+0.16%)
Nov 05, 2013	5.667	5.685	5.658	5.672	79,887	-0.02(-0.40%)
Nov 04, 2013	5.708	5.708	5.676	5.695	84,207	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices