Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.688 8.696 8.621 8.628 44,885 -0.08(-0.92%)
Oct 30, 2013 8.754 8.761 8.695 8.708 67,618 -0.01(-0.08%)
Oct 29, 2013 8.748 8.748 8.715 8.715 53,324 -0.05(-0.52%)
Oct 28, 2013 8.708 8.761 8.675 8.761 73,731 +0.07(+0.84%)
Oct 25, 2013 8.615 8.691 8.615 8.688 97,509 +0.11(+1.24%)
Oct 24, 2013 8.595 8.616 8.561 8.581 89,646 -0.03(-0.39%)
Oct 23, 2013 8.561 8.648 8.561 8.615 76,663 +0.05(+0.54%)
Oct 22, 2013 8.588 8.621 8.541 8.569 97,523 +0.02(+0.24%)
Oct 21, 2013 8.581 8.615 8.548 8.548 94,553 -0.07(-0.77%)
Oct 18, 2013 8.628 8.675 8.581 8.615 60,402 -0.01(-0.15%)
Oct 17, 2013 8.482 8.628 8.482 8.628 77,821 +0.12(+1.41%)
Oct 16, 2013 8.548 8.548 8.455 8.508 75,033 +0.00(+0.00%)
Oct 15, 2013 8.508 8.548 8.468 8.508 63,122 +0.04(+0.47%)
Oct 14, 2013 8.442 8.482 8.442 8.468 38,047 +0.00(+0.00%)
Oct 11, 2013 8.482 8.528 8.455 8.468 62,851 -0.05(-0.62%)
Oct 10, 2013 8.462 8.528 8.435 8.521 48,723 +0.07(+0.89%)
Oct 09, 2013 8.500 8.506 8.445 8.447 103,011 -0.07(-0.86%)
Oct 08, 2013 8.559 8.566 8.493 8.520 65,670 -0.03(-0.40%)
Oct 07, 2013 8.553 8.619 8.553 8.553 99,510 -0.03(-0.30%)
Oct 04, 2013 8.533 8.579 8.523 8.579 37,330 +0.03(+0.31%)
Oct 03, 2013 8.573 8.586 8.526 8.553 45,695 -0.04(-0.46%)
Oct 02, 2013 8.672 8.672 8.586 8.592 43,962 -0.07(-0.84%)
Oct 01, 2013 8.645 8.665 8.592 8.665 54,650 +0.02(+0.23%)
Sep 30, 2013 8.659 8.659 8.580 8.645 58,433 +0.00(+0.00%)
Sep 27, 2013 8.685 8.692 8.619 8.645 72,646 -0.04(-0.46%)
Sep 26, 2013 8.626 8.685 8.619 8.685 43,369 +0.03(+0.31%)
Sep 25, 2013 8.632 8.681 8.632 8.659 64,688 -0.02(-0.23%)
Sep 24, 2013 8.639 8.679 8.586 8.679 67,885 +0.09(+1.07%)
Sep 23, 2013 8.566 8.632 8.553 8.587 46,956 +0.03(+0.33%)
Sep 20, 2013 8.520 8.639 8.473 8.559 67,887 -0.03(-0.31%)
Sep 19, 2013 8.586 8.632 8.559 8.586 55,421 +0.00(+0.00%)
Sep 18, 2013 8.480 8.606 8.420 8.586 80,252 +0.13(+1.49%)
Sep 17, 2013 8.453 8.513 8.427 8.460 106,210 -0.01(-0.12%)
Sep 16, 2013 8.510 8.526 8.420 8.470 60,556 +0.05(+0.59%)
Sep 13, 2013 8.314 8.440 8.261 8.420 162,714 +0.11(+1.28%)
Sep 12, 2013 8.321 8.340 8.301 8.314 36,858 +0.01(+0.08%)
Sep 11, 2013 8.374 8.374 8.288 8.307 42,243 -0.04(-0.46%)
Sep 10, 2013 8.398 8.398 8.326 8.345 79,592 -0.05(-0.55%)
Sep 09, 2013 8.431 8.451 8.346 8.392 75,535 -0.02(-0.24%)
Sep 06, 2013 8.326 8.411 8.326 8.411 108,419 +0.09(+1.03%)
Sep 05, 2013 8.405 8.405 8.319 8.326 44,430 -0.07(-0.88%)
Sep 04, 2013 8.438 8.444 8.359 8.400 87,498 -0.01(-0.06%)
Sep 03, 2013 8.405 8.431 8.359 8.405 50,245 +0.03(+0.31%)
Aug 30, 2013 8.431 8.431 8.365 8.378 17,078 -0.02(-0.24%)
Aug 29, 2013 8.451 8.451 8.345 8.398 54,572 -0.05(-0.55%)
Aug 28, 2013 8.464 8.464 8.367 8.444 85,165 +0.01(+0.16%)
Aug 27, 2013 8.458 8.464 8.418 8.431 40,638 -0.01(-0.16%)
Aug 26, 2013 8.497 8.497 8.426 8.444 47,338 -0.01(-0.13%)
Aug 23, 2013 8.451 8.464 8.418 8.455 42,023 +0.02(+0.20%)
Aug 22, 2013 8.352 8.451 8.352 8.438 65,151 +0.09(+1.03%)
Aug 21, 2013 8.345 8.392 8.345 8.352 57,371 +0.00(+0.00%)
Aug 20, 2013 8.279 8.392 8.246 8.352 93,888 +0.09(+1.04%)
Aug 19, 2013 8.332 8.332 8.253 8.266 127,312 -0.03(-0.32%)
Aug 16, 2013 8.253 8.339 8.253 8.293 106,871 -0.03(-0.32%)
Aug 15, 2013 8.332 8.332 8.253 8.319 118,412 -0.02(-0.24%)
Aug 14, 2013 8.378 8.378 8.326 8.339 76,155 -0.05(-0.55%)
Aug 13, 2013 8.471 8.471 8.345 8.385 86,291 -0.07(-0.84%)
Aug 12, 2013 8.476 8.485 8.430 8.456 49,563 +0.03(+0.31%)
Aug 09, 2013 8.397 8.469 8.390 8.430 81,241 -0.04(-0.47%)
Aug 08, 2013 8.469 8.515 8.436 8.469 69,826 +0.03(+0.39%)
Aug 07, 2013 8.449 8.456 8.408 8.436 96,869 +0.00(+0.00%)
Aug 06, 2013 8.384 8.436 8.384 8.436 43,522 -0.01(-0.16%)
Aug 05, 2013 8.502 8.502 8.403 8.449 63,615 -0.02(-0.27%)
Aug 02, 2013 8.430 8.495 8.430 8.473 42,205 +0.02(+0.20%)
Aug 01, 2013 8.528 8.528 8.423 8.456 89,461 +0.00(+0.00%)
Jul 31, 2013 8.384 8.482 8.384 8.456 98,449 +0.00(+0.00%)
Jul 30, 2013 8.515 8.515 8.456 8.456 79,335 -0.02(-0.23%)
Jul 29, 2013 8.535 8.547 8.469 8.476 86,109 -0.01(-0.08%)
Jul 26, 2013 8.449 8.542 8.449 8.482 107,738 -0.04(-0.46%)
Jul 25, 2013 8.515 8.601 8.423 8.522 176,907 -0.05(-0.54%)
Jul 24, 2013 8.601 8.601 8.482 8.568 124,033 -0.02(-0.23%)
Jul 23, 2013 8.489 8.620 8.489 8.588 65,294 +0.03(+0.38%)
Jul 22, 2013 8.647 8.653 8.548 8.555 85,092 -0.14(-1.66%)
Jul 19, 2013 8.726 8.726 8.574 8.699 123,264 +0.02(+0.23%)
Jul 18, 2013 8.732 8.752 8.667 8.680 67,963 +0.03(+0.30%)
Jul 17, 2013 8.640 8.692 8.640 8.653 50,072 +0.01(+0.08%)
Jul 16, 2013 8.627 8.680 8.581 8.647 62,457 +0.01(+0.08%)
Jul 15, 2013 8.785 8.785 8.634 8.640 70,802 -0.12(-1.43%)
Jul 12, 2013 8.752 8.785 8.607 8.765 92,744 +0.07(+0.79%)
Jul 11, 2013 8.699 8.805 8.620 8.696 84,669 +0.01(+0.06%)
Jul 10, 2013 8.730 8.730 8.586 8.691 95,130 -0.02(-0.23%)
Jul 09, 2013 8.737 8.724 8.632 8.711 96,670 -0.01(-0.15%)
Jul 08, 2013 8.717 8.750 8.619 8.724 122,431 +0.15(+1.76%)
Jul 05, 2013 8.685 8.685 8.521 8.573 99,864 -0.12(-1.36%)
Jul 03, 2013 8.776 8.776 8.691 8.691 54,293 -0.07(-0.82%)
Jul 02, 2013 8.763 8.868 8.763 8.763 103,781 -0.09(-1.04%)
Jul 01, 2013 8.835 8.907 8.796 8.855 49,936 +0.07(+0.82%)
Jun 28, 2013 8.802 8.868 8.750 8.783 65,052 -0.09(-0.96%)
Jun 27, 2013 8.842 8.947 8.717 8.868 174,646 +0.18(+2.11%)
Jun 26, 2013 8.573 8.757 8.573 8.685 116,566 +0.21(+2.47%)
Jun 25, 2013 8.416 8.475 8.259 8.475 141,124 +0.02(+0.23%)
Jun 24, 2013 8.619 8.619 8.252 8.455 293,919 -0.22(-2.49%)
Jun 21, 2013 8.711 8.744 8.613 8.671 111,647 -0.05(-0.60%)
Jun 20, 2013 8.744 8.796 8.698 8.724 148,163 -0.14(-1.62%)
Jun 19, 2013 8.802 8.920 8.802 8.868 63,788 -0.00(-0.01%)
Jun 18, 2013 8.914 8.914 8.789 8.869 88,334 -0.01(-0.11%)
Jun 17, 2013 8.933 8.973 8.875 8.879 61,571 -0.05(-0.61%)
Jun 14, 2013 8.914 8.963 8.861 8.933 75,586 +0.04(+0.44%)
Jun 13, 2013 8.730 8.939 8.704 8.894 121,631 +0.14(+1.65%)
Jun 12, 2013 8.848 8.848 8.750 8.750 158,355 -0.07(-0.80%)
Jun 11, 2013 8.905 8.917 8.729 8.820 183,552 -0.13(-1.46%)
Jun 10, 2013 9.049 9.049 8.938 8.951 80,928 -0.10(-1.08%)
Jun 07, 2013 9.042 9.081 9.017 9.049 59,748 -0.04(-0.42%)
Jun 06, 2013 9.010 9.088 8.991 9.087 84,999 +0.03(+0.28%)
Jun 05, 2013 9.042 9.081 9.003 9.062 60,004 +0.03(+0.30%)
Jun 04, 2013 8.918 9.068 8.844 9.034 97,770 +0.11(+1.23%)
Jun 03, 2013 9.049 9.094 8.840 8.925 246,702 -0.12(-1.30%)
May 31, 2013 9.264 9.264 9.023 9.042 130,077 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.199 9.218 129,182 -0.03(-0.35%)
May 29, 2013 9.453 9.460 9.192 9.251 168,966 -0.21(-2.21%)
May 28, 2013 9.519 9.519 9.453 9.460 27,709 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,664 -0.05(-0.55%)
May 23, 2013 9.532 9.558 9.525 9.551 39,906 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,715 -0.03(-0.27%)
May 21, 2013 9.551 9.584 9.538 9.538 37,254 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.545 46,914 +0.00(+0.00%)
May 17, 2013 9.584 9.584 9.545 9.545 20,297 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.584 72,516 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.545 72,136 +0.00(+0.00%)
May 13, 2013 9.505 9.558 9.499 9.545 53,745 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.525 53,457 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,707 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,748 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,181 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,876 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,797 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,961 -0.01(-0.14%)
May 01, 2013 9.588 9.614 9.569 9.614 36,156 +0.06(+0.61%)
Apr 30, 2013 9.575 9.607 9.510 9.556 35,445 -0.02(-0.22%)
Apr 29, 2013 9.595 9.614 9.548 9.577 30,904 +0.02(+0.22%)
Apr 26, 2013 9.543 9.582 9.530 9.556 17,367 +0.03(+0.27%)
Apr 25, 2013 9.556 9.557 9.524 9.530 10,709 +0.00(+0.00%)
Apr 24, 2013 9.549 9.595 9.491 9.530 45,712 -0.04(-0.41%)
Apr 23, 2013 9.588 9.588 9.543 9.569 23,691 +0.02(+0.20%)
Apr 22, 2013 9.562 9.588 9.523 9.549 54,537 +0.03(+0.34%)
Apr 19, 2013 9.536 9.543 9.478 9.517 62,435 -0.06(-0.60%)
Apr 18, 2013 9.478 9.601 9.478 9.574 50,973 +0.07(+0.74%)
Apr 17, 2013 9.484 9.536 9.471 9.504 34,339 +0.02(+0.21%)
Apr 16, 2013 9.575 9.575 9.484 9.484 58,971 -0.04(-0.41%)
Apr 15, 2013 9.517 9.569 9.484 9.523 46,223 -0.02(-0.20%)
Apr 12, 2013 9.523 9.543 9.491 9.543 24,428 +0.06(+0.68%)
Apr 11, 2013 9.530 9.575 9.479 9.479 44,003 -0.08(-0.79%)
Apr 10, 2013 9.509 9.561 9.468 9.554 76,256 +0.08(+0.79%)
Apr 09, 2013 9.477 9.508 9.444 9.479 36,356 +0.05(+0.51%)
Apr 08, 2013 9.457 9.465 9.418 9.431 71,939 -0.03(-0.27%)
Apr 05, 2013 9.470 9.522 9.431 9.457 59,731 +0.01(+0.14%)
Apr 04, 2013 9.405 9.490 9.405 9.444 75,624 +0.05(+0.55%)
Apr 03, 2013 9.431 9.440 9.386 9.392 63,362 -0.05(-0.48%)
Apr 02, 2013 9.444 9.475 9.438 9.438 26,710 -0.01(-0.14%)
Apr 01, 2013 9.503 9.503 9.438 9.451 28,253 -0.03(-0.27%)
Mar 28, 2013 9.392 9.477 9.392 9.477 52,927 +0.06(+0.69%)
Mar 27, 2013 9.379 9.425 9.379 9.412 62,168 +0.05(+0.55%)
Mar 26, 2013 9.509 9.509 9.360 9.360 143,785 -0.15(-1.57%)
Mar 25, 2013 9.535 9.535 9.464 9.509 37,512 +0.01(+0.14%)
Mar 22, 2013 9.431 9.528 9.431 9.496 24,321 +0.02(+0.21%)
Mar 21, 2013 9.528 9.580 9.451 9.477 81,699 -0.06(-0.68%)
Mar 20, 2013 9.386 9.541 9.386 9.541 98,959 +0.12(+1.31%)
Mar 19, 2013 9.328 9.431 9.243 9.418 90,462 +0.12(+1.32%)
Mar 18, 2013 9.140 9.354 9.140 9.295 113,528 +0.08(+0.84%)
Mar 15, 2013 9.282 9.295 9.120 9.217 200,887 -0.08(-0.84%)
Mar 14, 2013 9.522 9.532 9.237 9.295 169,242 -0.23(-2.45%)
Mar 13, 2013 9.651 9.651 9.528 9.528 39,617 -0.08(-0.86%)
Mar 12, 2013 9.585 9.617 9.553 9.611 56,591 +0.02(+0.20%)
Mar 11, 2013 9.682 9.701 9.589 9.592 48,176 -0.09(-0.93%)
Mar 08, 2013 9.837 9.837 9.682 9.682 39,351 -0.10(-0.99%)
Mar 07, 2013 9.779 9.779 9.708 9.779 33,650 +0.03(+0.33%)
Mar 06, 2013 9.759 9.778 9.747 9.747 18,772 -0.03(-0.26%)
Mar 05, 2013 9.811 9.811 9.753 9.772 47,206 -0.04(-0.39%)
Mar 04, 2013 9.830 9.830 9.797 9.811 19,186 +0.00(+0.01%)
Mar 01, 2013 9.798 9.818 9.765 9.810 36,489 +0.06(+0.66%)
Feb 28, 2013 9.734 9.792 9.734 9.747 36,116 +0.01(+0.13%)
Feb 27, 2013 9.766 9.785 9.721 9.734 48,461 -0.06(-0.59%)
Feb 26, 2013 9.772 9.818 9.754 9.792 23,420 -0.00(-0.02%)
Feb 25, 2013 9.830 9.843 9.766 9.793 19,497 -0.04(-0.44%)
Feb 22, 2013 9.811 9.845 9.772 9.837 38,155 +0.03(+0.26%)
Feb 21, 2013 9.759 9.811 9.734 9.811 38,641 +0.08(+0.80%)
Feb 20, 2013 9.721 9.824 9.721 9.734 24,723 +0.01(+0.13%)
Feb 19, 2013 9.824 9.863 9.721 9.721 67,304 -0.11(-1.09%)
Feb 15, 2013 9.850 9.856 9.818 9.828 11,224 -0.02(-0.23%)
Feb 14, 2013 9.927 9.927 9.837 9.850 34,447 -0.10(-0.97%)
Feb 13, 2013 9.889 9.992 9.889 9.947 22,069 +0.03(+0.34%)
Feb 12, 2013 9.945 9.945 9.881 9.913 24,459 +0.01(+0.13%)
Feb 11, 2013 9.990 9.990 9.893 9.900 34,020 -0.03(-0.32%)
Feb 08, 2013 10.03 10.03 9.919 9.932 27,826 -0.08(-0.77%)
Feb 07, 2013 10.06 10.07 9.951 10.01 28,367 +0.00(+0.00%)
Feb 06, 2013 10.02 10.04 9.984 10.01 12,612 -0.01(-0.13%)
Feb 04, 2013 10.04 10.07 9.994 10.02 36,257 -0.05(-0.51%)
Feb 01, 2013 10.07 10.08 10.02 10.07 54,227 +0.04(+0.38%)
Jan 31, 2013 9.932 10.04 9.932 10.04 30,402 +0.09(+0.91%)
Jan 30, 2013 9.906 9.984 9.906 9.945 26,809 +0.03(+0.32%)
Jan 29, 2013 9.919 10.00 9.883 9.913 27,885 -0.02(-0.23%)
Jan 28, 2013 10.02 10.02 9.919 9.936 22,073 -0.05(-0.48%)
Jan 25, 2013 10.00 10.04 9.984 9.984 29,864 -0.04(-0.38%)
Jan 24, 2013 10.04 10.04 9.990 10.02 30,893 +0.00(+0.00%)
Jan 23, 2013 9.971 10.04 9.971 10.02 48,951 +0.03(+0.26%)
Jan 22, 2013 9.964 10.01 9.951 9.996 46,394 +0.05(+0.52%)
Jan 18, 2013 9.906 9.951 9.887 9.945 29,101 +0.03(+0.26%)
Jan 17, 2013 9.887 9.919 9.861 9.919 26,408 +0.07(+0.72%)
Jan 16, 2013 9.797 9.873 9.778 9.848 37,293 +0.05(+0.46%)
Jan 15, 2013 9.900 9.926 9.803 9.803 30,864 -0.10(-1.04%)
Jan 14, 2013 9.932 9.937 9.906 9.906 13,779 -0.05(-0.45%)
Jan 11, 2013 9.996 10.01 9.951 9.951 43,767 +0.01(+0.15%)
Jan 10, 2013 9.918 9.937 9.879 9.937 33,698 +0.03(+0.26%)
Jan 09, 2013 10.00 10.00 9.860 9.911 70,246 -0.04(-0.37%)
Jan 08, 2013 9.937 9.975 9.937 9.948 30,931 +0.04(+0.44%)
Jan 07, 2013 9.924 9.937 9.873 9.905 26,639 +0.01(+0.06%)
Jan 04, 2013 9.777 9.898 9.777 9.898 45,881 +0.11(+1.11%)
Jan 03, 2013 9.789 9.834 9.783 9.789 40,807 +0.01(+0.07%)
Jan 02, 2013 9.751 9.802 9.571 9.783 26,381 +0.21(+2.21%)
Dec 31, 2012 9.552 9.578 9.495 9.571 43,744 +0.08(+0.81%)
Dec 28, 2012 9.495 9.520 9.456 9.495 75,930 -0.03(-0.27%)
Dec 27, 2012 9.597 9.597 9.488 9.520 31,143 -0.10(-1.07%)
Dec 26, 2012 9.834 9.834 9.533 9.623 67,429 -0.12(-1.25%)
Dec 24, 2012 9.764 9.815 9.738 9.745 28,426 -0.10(-0.98%)
Dec 21, 2012 9.706 9.886 9.706 9.841 59,467 +0.02(+0.20%)
Dec 20, 2012 9.847 9.955 9.745 9.821 65,315 +0.10(+0.99%)
Dec 19, 2012 9.738 9.821 9.674 9.725 52,646 +0.06(+0.66%)
Dec 18, 2012 9.674 9.700 9.565 9.661 104,185 -0.01(-0.13%)
Dec 17, 2012 9.854 9.854 9.668 9.674 26,094 -0.19(-1.88%)
Dec 14, 2012 9.963 9.963 9.809 9.859 29,672 -0.10(-0.97%)
Dec 13, 2012 9.841 9.956 9.815 9.956 85,342 +0.06(+0.65%)
Dec 12, 2012 9.963 9.988 9.873 9.892 60,316 -0.10(-0.98%)
Dec 11, 2012 10.03 10.03 9.927 9.990 22,708 +0.04(+0.45%)
Dec 10, 2012 10.08 10.10 9.920 9.946 68,621 -0.09(-0.89%)
Dec 07, 2012 10.16 10.16 10.02 10.04 60,495 -0.12(-1.19%)
Dec 06, 2012 10.07 10.16 10.07 10.16 36,830 +0.03(+0.25%)
Dec 05, 2012 10.21 10.25 10.07 10.13 49,533 -0.01(-0.06%)
Dec 04, 2012 10.18 10.21 10.13 10.14 27,589 -0.08(-0.81%)
Nov 30, 2012 10.28 10.28 10.16 10.22 38,128 -0.01(-0.06%)
Nov 29, 2012 10.33 10.33 10.22 10.23 42,856 -0.06(-0.56%)
Nov 28, 2012 10.30 10.34 10.26 10.28 41,094 +0.04(+0.44%)
Nov 27, 2012 10.25 10.30 10.22 10.24 39,277 +0.01(+0.06%)
Nov 26, 2012 10.21 10.25 10.18 10.23 59,546 +0.01(+0.06%)
Nov 23, 2012 10.17 10.23 10.17 10.23 18,805 +0.06(+0.63%)
Nov 21, 2012 10.15 10.17 10.13 10.16 15,207 +0.06(+0.57%)
Nov 20, 2012 10.05 10.14 10.05 10.11 21,409 +0.06(+0.64%)
Nov 19, 2012 10.06 10.09 9.946 10.04 38,421 +0.10(+0.96%)
Nov 16, 2012 9.831 9.997 9.812 9.946 46,938 +0.21(+2.16%)
Nov 15, 2012 9.869 9.869 9.595 9.735 64,530 -0.14(-1.38%)
Nov 14, 2012 10.18 10.23 9.866 9.872 95,126 -0.30(-2.99%)
Nov 13, 2012 10.18 10.22 10.12 10.18 31,364 +0.07(+0.67%)
Nov 12, 2012 10.16 10.20 10.06 10.11 76,745 -0.02(-0.19%)
Nov 09, 2012 10.22 10.29 10.12 10.13 55,855 -0.16(-1.55%)
Nov 08, 2012 10.20 10.29 10.17 10.29 19,050 +0.10(+0.94%)
Nov 07, 2012 10.06 10.19 10.06 10.19 24,355 +0.11(+1.14%)
Nov 06, 2012 10.11 10.14 10.04 10.08 27,573 +0.01(+0.13%)
Nov 05, 2012 10.20 10.20 10.06 10.06 25,233 -0.06(-0.63%)
Nov 02, 2012 10.24 10.24 10.10 10.13 19,868 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.