Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1082 1082 1044 1054 667,222 -14.72(-1.38%)
Oct 30, 2013 1075 1078 1058 1069 361,499 -0.97(-0.09%)
Oct 29, 2013 1065 1075 1055 1070 0 +9.37(+0.88%)
Oct 28, 2013 1072 1075 1057 1060 371,219 -10.70(-1.00%)
Oct 25, 2013 1086 1089 1067 1071 0 -9.55(-0.88%)
Oct 24, 2013 1074 1083 1066 1080 483,161 +14.43(+1.35%)
Oct 23, 2013 1073 1078 1056 1066 482,892 -9.66(-0.90%)
Oct 22, 2013 1094 1099 1057 1076 847,717 -11.46(-1.05%)
Oct 21, 2013 1053 1090 1051 1087 0 +38.84(+3.71%)
Oct 18, 2013 1050 1056 1045 1048 925,814 +16.10(+1.56%)
Oct 17, 2013 1032 1042 1026 1032 476,523 -3.05(-0.29%)
Oct 16, 2013 1029 1039 1026 1035 396,300 +13.69(+1.34%)
Oct 15, 2013 1016 1032 1013 1022 474,656 +3.88(+0.38%)
Oct 14, 2013 1007 1019 993.75 1018 0 +7.00(+0.69%)
Oct 11, 2013 1013 1028 1006 1011 0 -2.56(-0.25%)
Oct 10, 2013 1006 1016 1002 1013 756,625 +24.16(+2.44%)
Oct 09, 2013 1002 1002 972.40 989.03 0 -9.10(-0.91%)
Oct 08, 2013 1042 1045 983.00 998.13 0 -43.55(-4.18%)
Oct 07, 2013 1061 1061 1040 1042 0 -20.49(-1.93%)
Oct 04, 2013 1052 1064 1045 1062 558,084 +12.86(+1.23%)
Oct 03, 2013 1066 1075 1043 1049 726,178 -18.07(-1.69%)
Oct 02, 2013 1036 1073 1035 1067 1,153,893 +29.11(+2.80%)
Oct 01, 2013 1008 1039 1008 1038 0 +27.32(+2.70%)
Sep 30, 2013 1009 1017 1004 1011 0 -4.02(-0.40%)
Sep 27, 2013 1008 1020 1005 1015 0 +3.36(+0.33%)
Sep 26, 2013 1002 1014 999.48 1012 378,556 +14.29(+1.43%)
Sep 25, 2013 1007 1008 996.18 997.32 0 -8.67(-0.86%)
Sep 24, 2013 997.73 1014 989.26 1006 531,192 +9.23(+0.93%)
Sep 23, 2013 1000 1008 986.06 996.76 444,739 -6.25(-0.62%)
Sep 20, 2013 1001 1007 998.08 1003 0 +2.39(+0.24%)
Sep 19, 2013 997.48 1003 989.03 1001 539,673 +5.53(+0.56%)
Sep 18, 2013 967.26 1001 967.02 995.09 0 +24.85(+2.56%)
Sep 17, 2013 965.97 973.42 962.10 970.24 0 +2.50(+0.26%)
Sep 16, 2013 977.41 977.74 965.89 967.74 0 +0.92(+0.10%)
Sep 13, 2013 971.70 971.70 960.17 966.82 0 -2.97(-0.31%)
Sep 12, 2013 979.23 982.13 968.08 969.79 0 -11.77(-1.20%)
Sep 11, 2013 977.42 985.77 970.84 981.56 0 +4.06(+0.42%)
Sep 10, 2013 970.75 979.93 968.56 977.50 407,197 +11.84(+1.23%)
Sep 09, 2013 961.50 968.44 959.21 965.66 0 +6.51(+0.68%)
Sep 06, 2013 962.42 965.00 946.51 959.15 0 +1.35(+0.14%)
Sep 05, 2013 950.91 962.96 950.52 957.80 0 +5.35(+0.56%)
Sep 04, 2013 945.00 952.62 937.21 952.45 443,722 +9.62(+1.02%)
Sep 03, 2013 949.40 953.65 940.84 942.83 0 +4.30(+0.46%)
Aug 30, 2013 942.00 946.27 935.07 938.53 0 -2.12(-0.23%)
Aug 29, 2013 932.99 946.89 932.99 940.65 0 +6.04(+0.65%)
Aug 28, 2013 935.77 939.13 930.82 934.61 306,429 -0.99(-0.11%)
Aug 27, 2013 939.65 944.27 932.11 935.60 486,554 -13.94(-1.47%)
Aug 26, 2013 952.31 961.24 948.72 949.54 342,280 -4.69(-0.49%)
Aug 23, 2013 956.50 956.87 951.10 954.23 0 +2.08(+0.22%)
Aug 22, 2013 945.29 954.00 943.51 952.15 369,283 +11.95(+1.27%)
Aug 21, 2013 936.49 951.00 932.00 940.20 537,034 +7.43(+0.80%)
Aug 20, 2013 933.47 942.15 932.62 932.77 0 -0.36(-0.04%)
Aug 19, 2013 934.00 947.00 931.90 933.13 0 -6.94(-0.74%)
Aug 16, 2013 940.20 949.00 937.01 940.07 0 +1.28(+0.14%)
Aug 15, 2013 935.23 943.41 928.80 938.79 823,032 -1.21(-0.13%)
Aug 14, 2013 950.23 958.97 938.98 940.00 835,459 -13.61(-1.43%)
Aug 13, 2013 960.43 963.37 948.99 953.61 670,342 -4.41(-0.46%)
Aug 12, 2013 966.32 969.66 956.90 958.02 713,388 -11.87(-1.22%)
Aug 09, 2013 992.03 994.98 969.45 969.89 2,621,099 +36.14(+3.87%)
Aug 08, 2013 936.05 937.00 915.93 933.75 1,300,010 +6.17(+0.67%)
Aug 07, 2013 931.79 932.72 912.73 927.58 868,843 -7.80(-0.83%)
Aug 06, 2013 935.66 940.00 923.36 935.38 930,222 +6.80(+0.73%)
Aug 05, 2013 914.90 930.75 910.26 928.58 704,503 +20.22(+2.23%)
Aug 02, 2013 907.24 913.82 899.24 908.36 675,480 +4.01(+0.44%)
Aug 01, 2013 885.74 906.53 883.28 904.35 1,008,594 +28.68(+3.28%)
Jul 31, 2013 890.17 890.17 875.19 875.67 0 -11.19(-1.26%)
Jul 30, 2013 894.72 898.73 881.00 886.86 0 -1.25(-0.14%)
Jul 29, 2013 900.59 904.69 886.67 888.11 0 -11.97(-1.33%)
Jul 26, 2013 885.66 907.25 884.00 900.08 0 -11.92(-1.31%)
Jul 25, 2013 902.69 919.38 900.61 912.00 957,861 +17.98(+2.01%)
Jul 24, 2013 901.37 905.64 892.10 894.02 445,585 -1.77(-0.20%)
Jul 23, 2013 903.20 906.95 890.80 895.79 367,584 -4.69(-0.52%)
Jul 22, 2013 900.80 908.00 898.32 900.48 0 +4.19(+0.47%)
Jul 19, 2013 900.52 900.52 889.00 896.29 718,455 -3.31(-0.37%)
Jul 18, 2013 903.40 903.40 893.01 899.60 502,004 -6.87(-0.76%)
Jul 17, 2013 904.77 912.80 900.02 906.47 461,321 +4.42(+0.49%)
Jul 16, 2013 915.00 916.12 892.14 902.05 675,615 -9.61(-1.05%)
Jul 15, 2013 922.50 926.27 910.70 911.66 0 -8.73(-0.95%)
Jul 12, 2013 908.71 920.92 907.48 920.39 0 +10.04(+1.10%)
Jul 11, 2013 900.85 912.86 896.08 910.35 816,682 +18.03(+2.02%)
Jul 10, 2013 894.43 897.00 886.49 892.32 0 -4.74(-0.53%)
Jul 09, 2013 891.50 900.40 886.30 897.06 908,335 +8.43(+0.95%)
Jul 08, 2013 874.66 889.40 872.20 888.63 1,161,673 +33.47(+3.91%)
Jul 05, 2013 850.49 856.12 840.00 855.16 0 +9.76(+1.15%)
Jul 03, 2013 836.48 847.33 836.10 845.40 0 +4.34(+0.52%)
Jul 02, 2013 843.11 854.60 838.20 841.06 0 +0.32(+0.04%)
Jul 01, 2013 832.00 844.99 831.11 840.74 0 +14.07(+1.70%)
Jun 28, 2013 819.73 830.00 819.73 826.67 509,335 +4.28(+0.52%)
Jun 27, 2013 825.50 828.06 819.90 822.39 0 +2.83(+0.35%)
Jun 26, 2013 815.80 823.86 814.45 819.56 0 +9.99(+1.23%)
Jun 25, 2013 813.68 817.55 805.03 809.57 0 +4.56(+0.57%)
Jun 24, 2013 805.25 812.00 791.15 805.01 0 -8.04(-0.99%)
Jun 21, 2013 820.74 823.86 805.22 813.05 1,026,099 -2.64(-0.32%)
Jun 20, 2013 822.50 830.38 812.45 815.69 0 -12.86(-1.55%)
Jun 19, 2013 834.00 839.67 827.52 828.55 0 -6.27(-0.75%)
Jun 18, 2013 829.08 839.45 826.52 834.82 634,268 +9.28(+1.12%)
Jun 17, 2013 822.00 831.09 818.60 825.54 0 +9.79(+1.20%)
Jun 14, 2013 812.60 817.49 810.47 815.75 0 +0.93(+0.11%)
Jun 13, 2013 805.43 815.89 803.49 814.82 460,490 +6.92(+0.86%)
Jun 12, 2013 821.48 821.58 802.67 807.90 580,630 -5.52(-0.68%)
Jun 11, 2013 815.32 821.67 809.33 813.42 551,130 -10.03(-1.22%)
Jun 10, 2013 819.21 825.00 815.06 823.45 0 +7.00(+0.86%)
Jun 07, 2013 810.18 819.24 805.11 816.45 0 +10.55(+1.31%)
Jun 06, 2013 794.85 806.03 787.00 805.90 582,641 +10.40(+1.31%)
Jun 05, 2013 797.95 809.00 795.00 795.50 538,923 -3.19(-0.40%)
Jun 04, 2013 800.76 811.00 794.05 798.69 0 -3.93(-0.49%)
Jun 03, 2013 805.15 805.86 788.26 802.62 626,727 -1.31(-0.16%)
May 31, 2013 805.77 819.98 802.87 803.93 826,305 -3.61(-0.45%)
May 30, 2013 795.00 816.40 792.27 807.54 1,258,705 +15.27(+1.93%)
May 29, 2013 796.12 801.68 789.45 792.27 548,570 -12.06(-1.50%)
May 28, 2013 811.80 819.99 801.31 804.33 653,225 +3.21(+0.40%)
May 24, 2013 797.65 804.18 795.55 801.12 0 -2.48(-0.31%)
May 23, 2013 789.00 805.65 784.32 803.60 906,641 +5.57(+0.70%)
May 22, 2013 803.45 820.72 795.31 798.03 1,857,136 -27.93(-3.38%)
May 21, 2013 842.90 847.33 825.06 825.96 0 -16.54(-1.96%)
May 20, 2013 825.70 842.75 824.19 842.50 1,331,116 +28.84(+3.54%)
May 17, 2013 805.03 814.58 802.18 813.66 0 +13.58(+1.70%)
May 16, 2013 806.00 811.48 797.50 800.08 898,381 -5.67(-0.70%)
May 15, 2013 790.05 808.51 789.95 805.75 0 +28.31(+3.64%)
May 13, 2013 761.00 779.25 758.37 777.44 786,111 +12.03(+1.57%)
May 10, 2013 742.00 769.67 742.00 765.41 0 +27.91(+3.78%)
May 09, 2013 735.00 744.98 728.72 737.50 1,052,934 +2.23(+0.30%)
May 08, 2013 726.22 736.00 726.11 735.27 461,781 +10.22(+1.41%)
May 07, 2013 730.96 730.99 717.90 725.05 0 -1.66(-0.23%)
May 06, 2013 723.50 730.95 722.70 726.71 0 +1.94(+0.27%)
May 03, 2013 717.43 728.54 707.95 724.77 0 +16.82(+2.38%)
May 02, 2013 693.75 712.60 693.75 707.95 0 +13.89(+2.00%)
May 01, 2013 696.56 700.00 691.10 694.06 0 -1.93(-0.28%)
Apr 30, 2013 698.55 702.73 693.49 695.99 484,179 -3.44(-0.49%)
Apr 29, 2013 704.49 709.05 697.06 699.43 572,858 -1.76(-0.25%)
Apr 26, 2013 705.93 711.22 693.92 701.19 739,923 -10.03(-1.41%)
Apr 25, 2013 705.00 720.50 703.50 711.22 560,953 +10.42(+1.49%)
Apr 24, 2013 702.98 704.53 693.72 700.80 0 -1.55(-0.22%)
Apr 23, 2013 692.75 707.41 692.46 702.35 467,968 +11.48(+1.66%)
Apr 22, 2013 685.01 691.59 677.72 690.87 520,114 +7.30(+1.07%)
Apr 19, 2013 686.93 697.90 682.31 683.57 831,625 -6.44(-0.93%)
Apr 18, 2013 707.07 707.36 683.54 690.01 800,352 -18.79(-2.65%)
Apr 17, 2013 714.99 716.02 702.40 708.80 606,478 -11.90(-1.65%)
Apr 16, 2013 719.62 723.31 713.48 720.70 493,562 +9.32(+1.31%)
Apr 15, 2013 733.45 735.63 710.93 711.38 814,386 -31.73(-4.27%)
Apr 12, 2013 732.77 745.24 722.45 743.11 972,634 +9.12(+1.24%)
Apr 11, 2013 720.91 735.29 718.72 733.99 724,402 +15.05(+2.09%)
Apr 10, 2013 699.05 719.71 697.24 718.94 652,078 +22.81(+3.28%)
Apr 09, 2013 696.00 700.71 690.65 696.13 321,205 -0.40(-0.06%)
Apr 08, 2013 691.76 696.81 688.10 696.53 292,839 +3.22(+0.46%)
Apr 05, 2013 693.22 697.76 687.42 693.31 481,395 -8.04(-1.15%)
Apr 04, 2013 698.00 702.13 689.00 701.35 469,872 +2.63(+0.38%)
Apr 03, 2013 706.24 707.27 697.11 698.72 505,753 -7.19(-1.02%)
Apr 02, 2013 701.49 706.00 698.52 705.91 512,291 +10.15(+1.46%)
Apr 01, 2013 689.08 697.92 686.81 695.76 578,615 +7.60(+1.10%)
Mar 28, 2013 694.30 694.80 686.01 688.16 539,605 -6.70(-0.96%)
Mar 27, 2013 687.60 695.53 682.50 694.86 407,194 +0.27(+0.04%)
Mar 26, 2013 697.88 700.00 693.24 694.59 278,779 -1.05(-0.15%)
Mar 25, 2013 700.02 703.50 693.30 695.64 370,475 -2.27(-0.33%)
Mar 22, 2013 689.36 697.92 686.00 697.91 560,447 +13.92(+2.04%)
Mar 21, 2013 688.44 699.49 683.51 683.99 537,077 -3.59(-0.52%)
Mar 20, 2013 689.68 691.22 685.53 687.58 379,173 +3.43(+0.50%)
Mar 19, 2013 697.53 702.69 679.71 684.15 940,552 -12.66(-1.82%)
Mar 18, 2013 706.43 707.62 694.90 696.81 597,304 -16.69(-2.34%)
Mar 15, 2013 711.61 716.44 711.06 713.50 697,822 +0.35(+0.05%)
Mar 14, 2013 715.40 717.80 708.86 713.15 383,392 -2.38(-0.33%)
Mar 13, 2013 723.00 723.73 714.53 715.53 376,177 -6.51(-0.90%)
Mar 12, 2013 723.00 727.38 714.56 722.04 523,511 -3.03(-0.42%)
Mar 11, 2013 721.01 725.92 719.79 725.07 459,607 +4.15(+0.58%)
Mar 08, 2013 722.06 724.30 716.02 720.92 470,801 +1.89(+0.26%)
Mar 07, 2013 722.15 723.74 716.53 719.03 462,607 +0.13(+0.02%)
Mar 06, 2013 721.07 728.70 717.03 718.90 492,068 +0.49(+0.07%)
Mar 05, 2013 716.00 723.05 715.30 718.41 707,979 +4.40(+0.62%)
Mar 04, 2013 694.55 714.71 692.47 714.01 890,594 +18.39(+2.64%)
Mar 01, 2013 689.05 698.77 683.68 695.62 1,009,128 +6.51(+0.94%)
Feb 28, 2013 691.49 692.78 680.69 689.11 1,088,128 -6.80(-0.98%)
Feb 27, 2013 709.05 712.50 692.00 695.91 2,010,289 +17.42(+2.57%)
Feb 26, 2013 671.65 680.50 665.05 678.49 1,314,426 +6.95(+1.03%)
Feb 25, 2013 686.94 692.00 671.54 671.54 713,282 -13.16(-1.92%)
Feb 22, 2013 688.50 689.90 680.92 684.70 543,031 +1.37(+0.20%)
Feb 21, 2013 688.50 690.56 675.11 683.33 1,109,574 -4.87(-0.71%)
Feb 20, 2013 705.21 707.57 687.64 688.20 573,356 -15.27(-2.17%)
Feb 19, 2013 703.16 707.57 700.52 703.47 476,667 +1.21(+0.17%)
Feb 15, 2013 704.20 706.23 698.50 702.26 669,721 -3.36(-0.48%)
Feb 14, 2013 699.95 707.99 697.66 705.62 345,682 +1.45(+0.21%)
Feb 13, 2013 703.00 708.00 698.90 704.17 333,954 +0.79(+0.11%)
Feb 12, 2013 696.80 705.77 695.37 703.38 487,096 +7.27(+1.04%)
Feb 11, 2013 699.68 700.00 692.16 696.11 301,513 -4.72(-0.67%)
Feb 08, 2013 693.55 702.04 691.47 700.83 468,698 +10.14(+1.47%)
Feb 07, 2013 694.10 697.46 679.65 690.69 444,358 -3.41(-0.49%)
Feb 06, 2013 693.77 704.17 690.00 694.10 652,117 +14.81(+2.18%)
Feb 04, 2013 681.86 686.01 678.73 679.29 507,168 -6.27(-0.91%)
Feb 01, 2013 693.12 698.03 684.68 685.56 915,037 +0.09(+0.01%)
Jan 31, 2013 675.96 687.34 673.72 685.47 1,053,756 -9.62(-1.38%)
Jan 30, 2013 701.90 705.43 694.00 695.09 428,978 -5.20(-0.74%)
Jan 29, 2013 703.16 708.75 694.02 700.29 528,726 -4.69(-0.67%)
Jan 28, 2013 718.65 721.96 700.40 704.98 925,594 -13.84(-1.93%)
Jan 25, 2013 682.00 719.37 681.05 718.82 1,574,932 +39.27(+5.78%)
Jan 24, 2013 671.84 681.72 670.87 679.55 630,597 +7.29(+1.08%)
Jan 23, 2013 674.91 675.99 668.11 672.26 364,832 +0.99(+0.15%)
Jan 22, 2013 671.50 678.88 668.51 671.27 552,046 -1.45(-0.22%)
Jan 18, 2013 669.97 677.08 668.55 672.72 598,526 +2.83(+0.42%)
Jan 17, 2013 670.73 675.30 661.34 669.89 547,274 +2.05(+0.31%)
Jan 16, 2013 661.10 671.00 658.25 667.84 396,370 +4.49(+0.68%)
Jan 15, 2013 658.38 665.79 653.54 663.35 397,831 +0.43(+0.06%)
Jan 14, 2013 657.77 667.87 657.25 662.92 523,621 +7.43(+1.13%)
Jan 11, 2013 653.48 657.38 650.35 655.49 368,191 +1.87(+0.29%)
Jan 10, 2013 655.24 657.83 645.55 653.62 385,574 +2.03(+0.31%)
Jan 09, 2013 655.92 658.23 650.18 651.59 306,896 -5.83(-0.89%)
Jan 08, 2013 657.72 662.98 654.30 657.42 455,588 +0.04(+0.01%)
Jan 07, 2013 648.00 659.99 644.37 657.38 557,156 +8.97(+1.38%)
Jan 04, 2013 648.25 649.87 642.00 648.41 404,556 -0.32(-0.05%)
Jan 03, 2013 652.59 659.00 645.87 648.73 925,517 +10.33(+1.62%)
Jan 02, 2013 636.17 638.40 627.67 638.40 680,947 +18.01(+2.90%)
Dec 31, 2012 607.15 623.00 601.50 620.39 581,017 +11.51(+1.89%)
Dec 28, 2012 606.60 614.24 604.10 608.88 362,915 -1.15(-0.19%)
Dec 27, 2012 604.43 612.34 597.15 610.03 410,877 +7.66(+1.27%)
Dec 26, 2012 615.16 617.46 600.39 602.37 489,067 -14.97(-2.42%)
Dec 24, 2012 614.36 619.00 612.25 617.34 177,921 -1.54(-0.25%)
Dec 21, 2012 622.63 625.64 612.12 618.88 936,973 -11.95(-1.89%)
Dec 20, 2012 628.98 633.85 622.86 630.83 309,158 +3.60(+0.57%)
Dec 19, 2012 632.74 638.64 626.00 627.23 597,020 -5.51(-0.87%)
Dec 18, 2012 620.30 634.72 618.52 632.74 664,875 +15.87(+2.57%)
Dec 17, 2012 613.03 617.90 606.45 616.87 538,783 +3.33(+0.54%)
Dec 14, 2012 610.32 617.93 609.43 613.54 393,396 +0.46(+0.08%)
Dec 13, 2012 625.51 628.32 607.55 613.08 749,315 -11.65(-1.86%)
Dec 12, 2012 626.50 631.98 623.42 624.73 689,946 +1.51(+0.24%)
Dec 11, 2012 631.01 634.40 621.09 623.22 845,794 -2.74(-0.44%)
Dec 10, 2012 645.89 649.99 623.10 625.96 1,221,756 -33.14(-5.03%)
Dec 07, 2012 667.00 672.95 656.65 659.10 542,532 -5.04(-0.76%)
Dec 06, 2012 664.00 670.36 658.01 664.14 447,394 -0.09(-0.01%)
Dec 05, 2012 664.38 667.60 654.13 664.23 449,766 +0.42(+0.06%)
Dec 04, 2012 665.50 668.98 659.51 663.81 470,197 +0.62(+0.09%)
Nov 30, 2012 663.24 666.30 656.66 663.19 646,192 -2.55(-0.38%)
Nov 29, 2012 661.25 672.44 660.00 665.74 1,087,438 +7.69(+1.17%)
Nov 28, 2012 635.92 659.89 632.78 658.05 817,183 +21.30(+3.35%)
Nov 27, 2012 638.86 644.92 633.85 636.75 444,581 -3.24(-0.51%)
Nov 26, 2012 640.87 643.50 636.56 639.99 287,326 -1.92(-0.30%)
Nov 23, 2012 642.03 643.09 636.78 641.91 196,701 +2.33(+0.36%)
Nov 21, 2012 636.23 643.49 634.85 639.58 364,869 +4.00(+0.63%)
Nov 20, 2012 627.52 639.00 624.69 635.58 576,868 +10.08(+1.61%)
Nov 19, 2012 624.54 629.00 620.79 625.50 509,952 +10.72(+1.74%)
Nov 16, 2012 616.94 623.69 611.30 614.78 883,243 -2.74(-0.44%)
Nov 15, 2012 614.99 622.50 611.55 617.52 649,127 +1.12(+0.18%)
Nov 14, 2012 634.03 635.21 615.77 616.40 730,318 -13.91(-2.21%)
Nov 13, 2012 629.36 640.93 628.40 630.31 555,291 -3.12(-0.49%)
Nov 12, 2012 629.10 635.75 626.00 633.43 578,607 +7.56(+1.21%)
Nov 09, 2012 618.50 632.59 616.04 625.87 1,250,794 -2.00(-0.32%)
Nov 08, 2012 632.35 640.65 627.11 627.87 676,395 -6.74(-1.06%)
Nov 07, 2012 639.30 643.00 628.13 634.61 784,960 -10.29(-1.60%)
Nov 06, 2012 635.82 645.88 634.00 644.90 756,479 +10.11(+1.59%)
Nov 05, 2012 634.80 635.97 627.34 634.79 807,588 +0.05(+0.01%)
Nov 02, 2012 650.06 657.60 634.04 634.74 2,513,437 +48.64(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.