Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.436 8.462 8.366 8.404 114,244 -0.04(-0.53%)
Oct 30, 2013 8.584 8.584 8.417 8.449 100,369 -0.10(-1.20%)
Oct 29, 2013 8.494 8.584 8.475 8.552 163,224 +0.08(+0.91%)
Oct 28, 2013 8.468 8.520 8.462 8.475 130,185 +0.01(+0.08%)
Oct 25, 2013 8.424 8.513 8.367 8.468 90,042 +0.06(+0.69%)
Oct 24, 2013 8.507 8.513 8.385 8.411 191,932 -0.06(-0.76%)
Oct 23, 2013 8.488 8.616 8.430 8.475 178,107 +0.01(+0.11%)
Oct 22, 2013 8.424 8.468 8.398 8.466 187,741 +0.06(+0.76%)
Oct 21, 2013 8.436 8.436 8.379 8.402 83,528 -0.01(-0.11%)
Oct 18, 2013 8.424 8.488 8.385 8.411 117,805 -0.01(-0.08%)
Oct 17, 2013 8.244 8.424 8.244 8.417 172,654 +0.18(+2.18%)
Oct 16, 2013 8.206 8.263 8.167 8.238 230,799 +0.04(+0.55%)
Oct 15, 2013 8.212 8.251 8.180 8.193 165,826 -0.02(-0.23%)
Oct 14, 2013 8.154 8.231 8.154 8.212 70,032 +0.00(+0.00%)
Oct 11, 2013 8.251 8.257 8.154 8.212 183,184 -0.02(-0.22%)
Oct 10, 2013 8.237 8.294 8.211 8.230 122,085 +0.00(+0.00%)
Oct 09, 2013 8.148 8.250 8.135 8.230 161,487 +0.08(+1.02%)
Oct 08, 2013 8.199 8.199 8.128 8.148 110,568 -0.04(-0.47%)
Oct 07, 2013 8.281 8.294 8.167 8.186 156,156 -0.11(-1.38%)
Oct 04, 2013 8.320 8.351 8.288 8.300 82,636 -0.01(-0.15%)
Oct 03, 2013 8.383 8.383 8.294 8.313 158,007 -0.06(-0.76%)
Oct 02, 2013 8.332 8.396 8.275 8.377 263,220 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.