Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.751 5.751 5.679 5.679 4,592 -0.12(-2.03%)
Jan 30, 2013 5.796 5.796 5.783 5.796 1,147 -0.01(-0.22%)
Jan 29, 2013 5.803 5.810 5.685 5.810 9,195 +0.00(+0.03%)
Jan 28, 2013 5.816 5.816 5.600 5.808 7,106 -0.01(-0.14%)
Jan 25, 2013 5.764 5.816 5.601 5.816 3,593 +0.06(+1.02%)
Jan 23, 2013 5.757 5.757 5.757 5.757 1,530 +0.04(+0.69%)
Jan 22, 2013 5.712 5.718 5.698 5.718 14,052 +0.02(+0.34%)
Jan 18, 2013 5.659 5.712 5.653 5.698 6,947 +0.08(+1.40%)
Jan 17, 2013 5.653 5.653 5.620 5.620 3,825 -0.07(-1.15%)
Jan 16, 2013 5.712 5.712 5.681 5.685 1,618 +0.00(+0.00%)
Jan 14, 2013 5.685 5.685 5.685 5.685 0 -0.01(-0.11%)
Jan 11, 2013 5.667 5.692 5.555 5.692 7,779 +0.04(+0.69%)
Jan 10, 2013 5.646 5.653 5.640 5.653 5,873 -0.01(-0.23%)
Jan 09, 2013 5.666 5.666 5.666 5.666 459 -0.03(-0.46%)
Jan 08, 2013 5.489 5.698 5.476 5.692 3,452 +0.20(+3.57%)
Jan 07, 2013 5.614 5.614 5.490 5.496 7,106 +0.01(+0.12%)
Jan 04, 2013 5.496 5.555 5.431 5.489 6,332 +0.00(+0.00%)
Jan 03, 2013 5.548 5.620 5.489 5.489 4,108 -0.05(-0.94%)
Jan 02, 2013 5.460 5.548 5.460 5.542 6,130 +0.01(+0.13%)
Dec 31, 2012 5.457 5.534 5.431 5.534 3,351 +0.09(+1.64%)
Dec 28, 2012 5.445 5.445 5.445 5.445 306 -0.10(-1.86%)
Dec 27, 2012 5.437 5.548 5.437 5.548 5,198 +0.00(+0.00%)
Dec 26, 2012 5.542 5.548 5.542 5.548 1,576 -0.00(-0.02%)
Dec 24, 2012 5.549 5.549 5.549 5.549 278 +0.01(+0.14%)
Dec 21, 2012 5.391 5.542 5.391 5.542 6,979 +0.10(+1.92%)
Dec 20, 2012 5.457 5.489 5.437 5.437 7,692 -0.05(-0.95%)
Dec 19, 2012 5.512 5.512 5.489 5.489 1,606 +0.00(+0.00%)
Dec 18, 2012 5.489 5.496 5.489 5.489 3,072 -0.09(-1.64%)
Dec 17, 2012 5.581 5.581 5.581 5.581 4,224 +0.00(+0.00%)
Dec 14, 2012 5.542 5.581 5.542 5.581 3,551 +0.03(+0.47%)
Dec 13, 2012 5.489 5.555 5.489 5.555 15,761 +0.07(+1.19%)
Dec 12, 2012 5.424 5.489 5.411 5.489 5,473 +0.05(+0.84%)
Dec 11, 2012 5.476 5.489 5.399 5.444 4,766 -0.05(-0.83%)
Dec 10, 2012 5.489 5.489 5.489 5.489 153 +0.00(+0.00%)
Dec 07, 2012 5.457 5.489 5.457 5.489 1,531 +0.07(+1.20%)
Dec 05, 2012 5.424 5.424 5.424 5.424 0 +0.01(+0.24%)
Dec 04, 2012 5.304 5.431 5.304 5.411 2,601 -0.17(-3.04%)
Nov 29, 2012 5.581 5.581 5.581 5.581 0 +0.06(+1.07%)
Nov 28, 2012 5.372 5.542 5.372 5.522 7,039 +0.15(+2.80%)
Nov 27, 2012 5.339 5.378 5.339 5.372 1,377 +0.00(+0.00%)
Nov 26, 2012 5.300 5.372 5.300 5.372 1,241 +0.02(+0.37%)
Nov 23, 2012 5.365 5.372 5.352 5.352 5,374 -0.01(-0.24%)
Nov 20, 2012 5.365 5.365 5.365 5.365 0 -0.00(-0.02%)
Nov 19, 2012 5.359 5.385 5.359 5.366 3,221 -0.01(-0.10%)
Nov 16, 2012 5.359 5.372 5.359 5.372 402 -0.01(-0.19%)
Nov 15, 2012 5.359 5.382 5.359 5.382 803 -0.01(-0.17%)
Nov 14, 2012 5.489 5.489 5.280 5.391 8,824 -0.05(-0.96%)
Nov 13, 2012 5.535 5.535 5.444 5.444 1,906 -0.01(-0.24%)
Nov 12, 2012 5.489 5.594 5.437 5.457 2,635 -0.16(-2.91%)
Nov 09, 2012 5.620 5.620 5.620 5.620 356 +0.02(+0.35%)
Nov 08, 2012 5.600 5.600 5.600 5.600 765 +0.07(+1.18%)
Nov 07, 2012 5.555 5.555 5.444 5.535 1,521 -0.02(-0.35%)
Nov 05, 2012 5.555 5.555 5.555 5.555 612 +0.03(+0.59%)
Nov 02, 2012 5.574 5.574 5.496 5.522 3,335 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.