Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 675.96 687.34 673.72 685.47 1,053,756 -9.62(-1.38%)
Jan 30, 2013 701.90 705.43 694.00 695.09 428,978 -5.20(-0.74%)
Jan 29, 2013 703.16 708.75 694.02 700.29 528,726 -4.69(-0.67%)
Jan 28, 2013 718.65 721.96 700.40 704.98 925,594 -13.84(-1.93%)
Jan 25, 2013 682.00 719.37 681.05 718.82 1,574,932 +39.27(+5.78%)
Jan 24, 2013 671.84 681.72 670.87 679.55 630,597 +7.29(+1.08%)
Jan 23, 2013 674.91 675.99 668.11 672.26 364,832 +0.99(+0.15%)
Jan 22, 2013 671.50 678.88 668.51 671.27 552,046 -1.45(-0.22%)
Jan 18, 2013 669.97 677.08 668.55 672.72 598,526 +2.83(+0.42%)
Jan 17, 2013 670.73 675.30 661.34 669.89 547,274 +2.05(+0.31%)
Jan 16, 2013 661.10 671.00 658.25 667.84 396,370 +4.49(+0.68%)
Jan 15, 2013 658.38 665.79 653.54 663.35 397,831 +0.43(+0.06%)
Jan 14, 2013 657.77 667.87 657.25 662.92 523,621 +7.43(+1.13%)
Jan 11, 2013 653.48 657.38 650.35 655.49 368,191 +1.87(+0.29%)
Jan 10, 2013 655.24 657.83 645.55 653.62 385,574 +2.03(+0.31%)
Jan 09, 2013 655.92 658.23 650.18 651.59 306,896 -5.83(-0.89%)
Jan 08, 2013 657.72 662.98 654.30 657.42 455,588 +0.04(+0.01%)
Jan 07, 2013 648.00 659.99 644.37 657.38 557,156 +8.97(+1.38%)
Jan 04, 2013 648.25 649.87 642.00 648.41 404,556 -0.32(-0.05%)
Jan 03, 2013 652.59 659.00 645.87 648.73 925,517 +10.33(+1.62%)
Jan 02, 2013 636.17 638.40 627.67 638.40 680,947 +18.01(+2.90%)
Dec 31, 2012 607.15 623.00 601.50 620.39 581,017 +11.51(+1.89%)
Dec 28, 2012 606.60 614.24 604.10 608.88 362,915 -1.15(-0.19%)
Dec 27, 2012 604.43 612.34 597.15 610.03 410,877 +7.66(+1.27%)
Dec 26, 2012 615.16 617.46 600.39 602.37 489,067 -14.97(-2.42%)
Dec 24, 2012 614.36 619.00 612.25 617.34 177,921 -1.54(-0.25%)
Dec 21, 2012 622.63 625.64 612.12 618.88 936,973 -11.95(-1.89%)
Dec 20, 2012 628.98 633.85 622.86 630.83 309,158 +3.60(+0.57%)
Dec 19, 2012 632.74 638.64 626.00 627.23 597,020 -5.51(-0.87%)
Dec 18, 2012 620.30 634.72 618.52 632.74 664,875 +15.87(+2.57%)
Dec 17, 2012 613.03 617.90 606.45 616.87 538,783 +3.33(+0.54%)
Dec 14, 2012 610.32 617.93 609.43 613.54 393,396 +0.46(+0.08%)
Dec 13, 2012 625.51 628.32 607.55 613.08 749,315 -11.65(-1.86%)
Dec 12, 2012 626.50 631.98 623.42 624.73 689,946 +1.51(+0.24%)
Dec 11, 2012 631.01 634.40 621.09 623.22 845,794 -2.74(-0.44%)
Dec 10, 2012 645.89 649.99 623.10 625.96 1,221,756 -33.14(-5.03%)
Dec 07, 2012 667.00 672.95 656.65 659.10 542,532 -5.04(-0.76%)
Dec 06, 2012 664.00 670.36 658.01 664.14 447,394 -0.09(-0.01%)
Dec 05, 2012 664.38 667.60 654.13 664.23 449,766 +0.42(+0.06%)
Dec 04, 2012 665.50 668.98 659.51 663.81 470,197 +0.62(+0.09%)
Nov 30, 2012 663.24 666.30 656.66 663.19 646,192 -2.55(-0.38%)
Nov 29, 2012 661.25 672.44 660.00 665.74 1,087,438 +7.69(+1.17%)
Nov 28, 2012 635.92 659.89 632.78 658.05 817,183 +21.30(+3.35%)
Nov 27, 2012 638.86 644.92 633.85 636.75 444,581 -3.24(-0.51%)
Nov 26, 2012 640.87 643.50 636.56 639.99 287,326 -1.92(-0.30%)
Nov 23, 2012 642.03 643.09 636.78 641.91 196,701 +2.33(+0.36%)
Nov 21, 2012 636.23 643.49 634.85 639.58 364,869 +4.00(+0.63%)
Nov 20, 2012 627.52 639.00 624.69 635.58 576,868 +10.08(+1.61%)
Nov 19, 2012 624.54 629.00 620.79 625.50 509,952 +10.72(+1.74%)
Nov 16, 2012 616.94 623.69 611.30 614.78 883,243 -2.74(-0.44%)
Nov 15, 2012 614.99 622.50 611.55 617.52 649,127 +1.12(+0.18%)
Nov 14, 2012 634.03 635.21 615.77 616.40 730,318 -13.91(-2.21%)
Nov 13, 2012 629.36 640.93 628.40 630.31 555,291 -3.12(-0.49%)
Nov 12, 2012 629.10 635.75 626.00 633.43 578,607 +7.56(+1.21%)
Nov 09, 2012 618.50 632.59 616.04 625.87 1,250,794 -2.00(-0.32%)
Nov 08, 2012 632.35 640.65 627.11 627.87 676,395 -6.74(-1.06%)
Nov 07, 2012 639.30 643.00 628.13 634.61 784,960 -10.29(-1.60%)
Nov 06, 2012 635.82 645.88 634.00 644.90 756,479 +10.11(+1.59%)
Nov 05, 2012 634.80 635.97 627.34 634.79 807,588 +0.05(+0.01%)
Nov 02, 2012 650.06 657.60 634.04 634.74 2,513,437 +48.64(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.