Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 178.76 180.31 177.89 180.31 4,290 +2.63(+1.48%)
Jan 30, 2013 179.91 179.91 176.06 177.68 8,427 -1.71(-0.95%)
Jan 29, 2013 180.38 180.81 177.73 179.39 10,035 +0.68(+0.38%)
Jan 28, 2013 177.02 181.09 174.72 178.71 4,788 +2.43(+1.38%)
Jan 25, 2013 177.27 179.29 174.70 176.28 5,935 -0.25(-0.14%)
Jan 24, 2013 177.82 177.82 176.07 176.54 1,628 -0.77(-0.43%)
Jan 23, 2013 177.12 177.64 173.69 177.31 1,833 +0.03(+0.02%)
Jan 22, 2013 175.11 178.28 173.90 177.28 8,015 +2.71(+1.55%)
Jan 18, 2013 173.26 174.59 171.90 174.57 3,955 +0.51(+0.29%)
Jan 17, 2013 173.62 174.58 172.44 174.06 4,655 -1.92(-1.09%)
Jan 16, 2013 177.27 177.27 170.29 175.97 3,347 -2.36(-1.33%)
Jan 15, 2013 178.61 180.18 177.27 178.34 7,839 -1.62(-0.90%)
Jan 14, 2013 181.04 181.04 179.03 179.96 3,399 -0.32(-0.18%)
Jan 11, 2013 180.38 182.80 179.96 180.28 3,205 +0.32(+0.18%)
Jan 10, 2013 178.40 181.03 178.40 179.96 6,286 +0.08(+0.05%)
Jan 09, 2013 180.90 181.56 179.05 179.87 4,538 -0.51(-0.28%)
Jan 08, 2013 181.03 182.49 179.64 180.38 5,218 -0.96(-0.53%)
Jan 07, 2013 181.50 182.10 181.03 181.34 2,202 -0.76(-0.42%)
Jan 04, 2013 182.76 183.18 181.58 182.10 6,597 -0.70(-0.38%)
Jan 03, 2013 182.53 184.90 182.53 182.80 6,586 +0.98(+0.54%)
Jan 02, 2013 182.02 182.63 177.97 181.82 23,051 +3.85(+2.16%)
Dec 31, 2012 177.96 178.54 174.70 177.97 11,074 +0.51(+0.29%)
Dec 28, 2012 177.10 179.42 176.73 177.46 6,325 +0.24(+0.14%)
Dec 27, 2012 177.27 179.55 173.37 177.22 8,823 -1.12(-0.63%)
Dec 26, 2012 179.53 182.57 175.12 178.34 12,980 -0.81(-0.45%)
Dec 24, 2012 179.96 180.56 177.68 179.15 3,023 -0.26(-0.15%)
Dec 21, 2012 181.03 187.47 175.23 179.41 52,124 -1.21(-0.67%)
Dec 20, 2012 179.97 182.45 178.58 180.62 9,894 +0.60(+0.33%)
Dec 19, 2012 177.73 181.31 177.38 180.02 9,222 +2.34(+1.32%)
Dec 18, 2012 172.78 177.68 172.64 177.68 20,242 +3.81(+2.19%)
Dec 17, 2012 172.45 173.87 171.46 173.87 11,924 +1.92(+1.11%)
Dec 14, 2012 172.22 175.80 170.94 171.95 7,479 -0.49(-0.29%)
Dec 13, 2012 176.30 176.78 169.49 172.45 12,865 -4.40(-2.49%)
Dec 12, 2012 178.52 180.34 176.37 176.85 14,313 -2.03(-1.13%)
Dec 11, 2012 180.92 180.92 176.98 178.88 21,412 -1.32(-0.73%)
Dec 10, 2012 178.24 180.63 176.94 180.20 8,009 +2.16(+1.22%)
Dec 07, 2012 180.68 181.69 175.57 178.04 22,706 -2.49(-1.38%)
Dec 06, 2012 181.32 181.84 180.53 180.53 17,409 -1.28(-0.71%)
Dec 05, 2012 182.30 182.59 181.73 181.81 11,820 +0.45(+0.25%)
Dec 04, 2012 181.22 181.44 179.69 181.36 23,779 +6.74(+3.86%)
Nov 30, 2012 171.92 174.88 171.92 174.61 22,264 +2.71(+1.58%)
Nov 29, 2012 170.48 172.71 170.48 171.90 28,960 +2.41(+1.42%)
Nov 28, 2012 168.70 172.82 168.70 169.49 44,664 +0.79(+0.47%)
Nov 27, 2012 165.60 169.48 165.55 168.70 17,500 +2.58(+1.55%)
Nov 26, 2012 166.12 166.78 165.37 166.12 47,262 -0.43(-0.26%)
Nov 23, 2012 167.90 169.33 165.60 166.55 6,322 -1.56(-0.93%)
Nov 21, 2012 169.49 169.49 167.52 168.11 9,529 -1.80(-1.06%)
Nov 20, 2012 169.68 171.03 169.49 169.91 19,289 -0.37(-0.21%)
Nov 19, 2012 168.17 173.34 166.81 170.28 23,832 +4.91(+2.97%)
Nov 16, 2012 167.23 167.52 164.37 165.37 17,317 -2.55(-1.52%)
Nov 15, 2012 168.02 168.52 167.14 167.92 5,964 -1.18(-0.69%)
Nov 14, 2012 172.76 172.76 163.00 169.10 8,103 -3.47(-2.01%)
Nov 13, 2012 172.08 172.56 171.46 172.56 2,973 +0.31(+0.18%)
Nov 12, 2012 172.82 172.82 172.24 172.25 943 +0.07(+0.04%)
Nov 09, 2012 170.22 172.17 170.22 172.17 5,114 +0.79(+0.46%)
Nov 08, 2012 171.46 171.85 170.46 171.38 6,043 -0.47(-0.28%)
Nov 07, 2012 170.31 172.00 170.31 171.85 9,693 -1.57(-0.91%)
Nov 06, 2012 172.92 173.43 172.49 173.43 3,150 +2.42(+1.41%)
Nov 05, 2012 170.21 171.01 170.19 171.01 2,909 +0.47(+0.28%)
Nov 02, 2012 171.17 171.71 169.60 170.54 7,080 -1.89(-1.09%)
Nov 01, 2012 172.84 172.94 171.94 172.43 8,029 -1.06(-0.61%)
Oct 31, 2012 172.53 173.49 171.94 173.49 3,316 +0.52(+0.30%)
Oct 26, 2012 174.45 172.97 172.97 172.97 2,558 -0.33(-0.19%)
Oct 25, 2012 176.29 176.29 173.30 173.30 2,436 -3.30(-1.87%)
Oct 24, 2012 171.55 177.41 171.55 176.60 14,232 +7.48(+4.43%)
Oct 23, 2012 169.28 169.44 168.91 169.11 2,400 +5.13(+3.13%)
Oct 19, 2012 163.47 164.53 162.57 163.98 9,590 -0.61(-0.37%)
Oct 18, 2012 165.22 165.26 164.07 164.59 9,795 +0.47(+0.28%)
Oct 17, 2012 165.30 165.30 163.82 164.13 3,626 -0.55(-0.33%)
Oct 16, 2012 166.33 166.33 164.68 164.68 4,035 -0.43(-0.26%)
Oct 15, 2012 163.84 165.92 163.72 165.11 3,853 +2.14(+1.31%)
Oct 12, 2012 164.16 164.16 162.97 162.97 2,379 +0.49(+0.30%)
Oct 11, 2012 162.55 163.34 162.47 162.47 2,950 -0.75(-0.46%)
Oct 10, 2012 162.84 163.22 161.32 163.22 2,505 +0.15(+0.09%)
Oct 09, 2012 164.77 164.77 163.08 163.08 1,998 -0.86(-0.53%)
Oct 08, 2012 164.13 164.16 163.94 163.94 1,601 -1.07(-0.65%)
Oct 05, 2012 164.91 166.11 164.91 165.02 1,978 +0.16(+0.10%)
Oct 04, 2012 164.13 164.91 164.13 164.85 4,189 +1.00(+0.61%)
Oct 03, 2012 166.11 167.32 163.43 163.85 9,076 -3.01(-1.81%)
Oct 02, 2012 166.12 167.25 165.33 166.86 7,477 +0.86(+0.52%)
Oct 01, 2012 166.92 167.25 165.48 166.00 6,860 -1.06(-0.63%)
Sep 28, 2012 168.22 168.43 166.20 167.06 8,360 -2.12(-1.25%)
Sep 27, 2012 168.86 169.59 168.86 169.18 3,487 +0.32(+0.19%)
Sep 26, 2012 172.43 172.43 168.84 168.86 7,313 -3.71(-2.15%)
Sep 25, 2012 173.11 174.86 172.42 172.57 11,098 -0.70(-0.41%)
Sep 24, 2012 170.96 173.64 170.96 173.28 8,736 +1.09(+0.63%)
Sep 21, 2012 170.77 172.45 170.77 172.19 29,965 +1.95(+1.14%)
Sep 20, 2012 171.98 172.34 170.00 170.25 6,218 -2.64(-1.53%)
Sep 19, 2012 174.32 174.32 172.88 172.88 9,291 -1.57(-0.90%)
Sep 18, 2012 174.20 174.56 174.02 174.46 4,403 +0.56(+0.32%)
Sep 17, 2012 174.68 174.73 173.60 173.90 6,630 -0.59(-0.34%)
Sep 14, 2012 173.91 175.02 173.91 174.49 14,345 +0.66(+0.38%)
Sep 13, 2012 174.06 174.83 172.81 173.83 13,278 +0.44(+0.25%)
Sep 12, 2012 175.13 175.30 173.40 173.40 8,329 -1.71(-0.98%)
Sep 11, 2012 174.18 175.11 174.10 175.11 3,318 +0.15(+0.09%)
Sep 10, 2012 175.07 175.07 174.16 174.95 3,705 -0.85(-0.48%)
Sep 07, 2012 175.46 175.96 175.17 175.80 3,728 -0.01(-0.00%)
Sep 06, 2012 175.85 175.85 174.63 175.81 14,644 +0.35(+0.20%)
Sep 05, 2012 176.35 176.35 175.14 175.46 5,665 -0.31(-0.18%)
Sep 04, 2012 175.77 175.77 175.77 175.77 2,320 +0.06(+0.03%)
Aug 31, 2012 175.85 175.85 175.46 175.71 8,621 +0.00(+0.00%)
Aug 30, 2012 175.75 176.11 175.71 175.71 1,143 -1.46(-0.82%)
Aug 29, 2012 177.25 177.25 176.45 177.17 1,983 -0.26(-0.15%)
Aug 27, 2012 176.99 177.74 176.70 177.43 2,830 +0.55(+0.31%)
Aug 24, 2012 176.64 176.89 175.01 176.88 5,504 +0.23(+0.13%)
Aug 23, 2012 177.38 177.97 176.25 176.65 8,552 -1.45(-0.81%)
Aug 22, 2012 177.73 178.78 177.73 178.10 2,282 -0.91(-0.51%)
Aug 21, 2012 179.39 179.39 179.01 179.01 1,855 +0.12(+0.07%)
Aug 20, 2012 178.26 179.33 178.20 178.89 2,868 -0.04(-0.02%)
Aug 17, 2012 178.34 179.18 178.20 178.93 7,249 -0.07(-0.04%)
Aug 16, 2012 178.98 179.00 178.32 179.00 2,328 +1.20(+0.67%)
Aug 15, 2012 178.20 178.20 177.74 177.81 5,153 +0.73(+0.41%)
Aug 14, 2012 178.76 178.76 177.08 177.08 2,218 -1.73(-0.97%)
Aug 13, 2012 178.38 178.81 177.49 178.81 2,292 +0.37(+0.21%)
Aug 10, 2012 174.38 178.44 174.38 178.44 3,462 +4.35(+2.50%)
Aug 09, 2012 173.57 174.09 173.57 174.09 1,292 +0.20(+0.11%)
Aug 08, 2012 174.44 174.50 173.90 173.90 5,350 -1.78(-1.01%)
Aug 07, 2012 173.31 176.30 173.31 175.68 11,313 +2.56(+1.48%)
Aug 06, 2012 170.02 173.39 169.04 173.12 8,410 +3.30(+1.94%)
Aug 03, 2012 164.69 171.28 164.69 169.82 27,197 +5.96(+3.64%)
Aug 02, 2012 162.75 164.25 162.75 163.86 5,215 -0.20(-0.12%)
Aug 01, 2012 166.43 166.63 163.86 164.06 15,091 -1.51(-0.91%)
Jul 31, 2012 165.39 165.57 165.39 165.57 2,699 -1.08(-0.65%)
Jul 30, 2012 168.20 168.20 166.48 166.65 3,932 -1.78(-1.05%)
Jul 27, 2012 165.31 168.53 165.31 168.43 5,197 +3.52(+2.14%)
Jul 26, 2012 166.25 166.25 164.90 164.90 3,612 +0.94(+0.57%)
Jul 25, 2012 165.60 165.60 163.96 163.96 4,332 +0.02(+0.01%)
Jul 24, 2012 165.86 167.28 163.54 163.94 4,750 -1.63(-0.98%)
Jul 23, 2012 166.42 166.89 165.57 165.57 3,331 -2.78(-1.65%)
Jul 20, 2012 168.20 170.07 168.20 168.35 6,575 -1.78(-1.04%)
Jul 19, 2012 172.44 172.44 169.99 170.13 5,401 -0.62(-0.36%)
Jul 18, 2012 170.50 170.89 170.24 170.74 5,047 +0.32(+0.19%)
Jul 17, 2012 169.07 170.42 168.59 170.42 8,946 +1.48(+0.88%)
Jul 16, 2012 169.54 169.54 168.56 168.94 1,225 -0.76(-0.45%)
Jul 13, 2012 167.26 169.69 167.26 169.69 5,243 +4.29(+2.60%)
Jul 12, 2012 165.66 165.85 164.54 165.40 11,483 -0.97(-0.58%)
Jul 11, 2012 167.25 167.25 165.86 166.37 12,291 -1.08(-0.65%)
Jul 10, 2012 168.72 169.29 167.46 167.46 6,691 -0.90(-0.54%)
Jul 09, 2012 168.57 169.54 168.12 168.36 5,328 -1.62(-0.95%)
Jul 06, 2012 169.41 169.98 168.64 169.98 4,405 -0.72(-0.42%)
Jul 05, 2012 171.18 172.07 169.90 170.70 4,356 -1.22(-0.71%)
Jul 03, 2012 171.29 171.92 171.28 171.92 8,219 +0.74(+0.43%)
Jul 02, 2012 166.94 171.17 166.40 171.17 6,794 +4.12(+2.46%)
Jun 29, 2012 164.40 167.62 164.25 167.06 16,108 +5.26(+3.25%)
Jun 28, 2012 161.64 162.05 161.03 161.80 3,378 -0.81(-0.50%)
Jun 27, 2012 160.22 162.61 160.22 162.61 3,063 +2.06(+1.29%)
Jun 26, 2012 160.55 160.55 160.55 160.55 1,359 +0.98(+0.61%)
Jun 25, 2012 159.81 160.37 159.57 159.57 2,412 -1.45(-0.90%)
Jun 22, 2012 163.14 164.53 160.81 161.02 30,856 -2.08(-1.28%)
Jun 21, 2012 164.21 164.48 162.60 163.10 7,194 -0.15(-0.09%)
Jun 20, 2012 161.43 164.56 161.20 163.25 12,743 +2.15(+1.33%)
Jun 19, 2012 159.09 161.20 159.09 161.10 8,673 +2.33(+1.47%)
Jun 18, 2012 158.10 160.09 158.10 158.78 12,980 +0.02(+0.01%)
Jun 15, 2012 159.57 159.57 158.02 158.76 22,735 -0.12(-0.08%)
Jun 14, 2012 158.30 159.81 157.74 158.88 9,476 +0.95(+0.60%)
Jun 13, 2012 158.42 159.26 157.68 157.92 4,469 -0.57(-0.36%)
Jun 12, 2012 157.52 158.50 157.33 158.50 5,710 +1.17(+0.74%)
Jun 11, 2012 158.88 159.64 157.18 157.33 42,750 +0.44(+0.28%)
Jun 08, 2012 156.55 157.81 155.96 156.89 2,286 +1.50(+0.97%)
Jun 07, 2012 156.03 156.31 154.94 155.39 18,794 +1.01(+0.65%)
Jun 06, 2012 152.58 154.46 151.75 154.38 26,262 +3.17(+2.10%)
Jun 05, 2012 148.77 151.58 147.24 151.21 11,176 +1.33(+0.89%)
Jun 04, 2012 148.50 149.88 148.50 149.88 5,406 +1.41(+0.95%)
Jun 01, 2012 148.50 149.50 148.41 148.47 6,136 -3.10(-2.04%)
May 31, 2012 151.13 151.57 150.02 151.57 16,585 +0.44(+0.29%)
May 30, 2012 150.76 151.82 150.18 151.13 19,073 -1.96(-1.28%)
May 29, 2012 153.06 153.45 151.84 153.08 4,175 +1.55(+1.02%)
May 25, 2012 152.79 153.10 151.07 151.54 19,976 +0.02(+0.02%)
May 24, 2012 151.22 151.51 150.12 151.51 2,495 +1.00(+0.67%)
May 23, 2012 148.80 150.51 148.80 150.51 5,316 -0.14(-0.09%)
May 22, 2012 151.13 151.13 149.96 150.65 3,212 -0.47(-0.31%)
May 21, 2012 150.35 151.13 149.98 151.13 3,708 +2.33(+1.56%)
May 18, 2012 149.36 150.72 147.84 148.80 18,521 -1.85(-1.23%)
May 17, 2012 152.14 152.14 149.99 150.65 11,297 -1.64(-1.08%)
May 16, 2012 151.60 154.18 151.60 152.29 5,354 +0.96(+0.64%)
May 15, 2012 152.56 152.56 151.29 151.32 5,597 -0.58(-0.38%)
May 14, 2012 151.01 151.90 151.01 151.90 6,874 -0.62(-0.40%)
May 11, 2012 152.20 152.52 151.21 152.52 7,272 -0.29(-0.19%)
May 10, 2012 152.48 152.81 151.91 152.81 4,258 +0.40(+0.26%)
May 09, 2012 149.02 152.41 149.02 152.41 3,042 +1.68(+1.12%)
May 08, 2012 149.22 151.23 148.33 150.73 10,939 +0.30(+0.20%)
May 07, 2012 148.70 150.43 148.62 150.43 9,709 +0.98(+0.66%)
May 04, 2012 147.23 149.44 147.23 149.44 12,955 +0.70(+0.47%)
May 03, 2012 148.66 149.51 148.36 148.74 6,698 -1.32(-0.88%)
May 02, 2012 149.16 150.43 149.16 150.07 6,119 +0.59(+0.40%)
May 01, 2012 149.95 151.17 149.17 149.47 21,670 -0.08(-0.06%)
Apr 30, 2012 146.40 149.72 146.40 149.56 14,406 +2.47(+1.68%)
Apr 27, 2012 145.44 147.63 145.44 147.08 47,628 +1.45(+1.00%)
Apr 26, 2012 145.53 145.63 144.42 145.63 57,223 +0.82(+0.56%)
Apr 25, 2012 145.63 145.63 143.73 144.81 11,629 +0.56(+0.39%)
Apr 24, 2012 144.38 144.63 143.60 144.25 25,351 +0.53(+0.37%)
Apr 23, 2012 143.74 145.40 143.72 143.72 11,491 -2.71(-1.85%)
Apr 20, 2012 146.82 147.99 145.58 146.43 22,621 +2.18(+1.51%)
Apr 19, 2012 144.61 144.61 143.94 144.25 7,781 +0.08(+0.06%)
Apr 18, 2012 143.59 144.52 143.59 144.17 5,082 -0.71(-0.49%)
Apr 17, 2012 143.04 145.49 143.04 144.88 18,215 +2.27(+1.59%)
Apr 16, 2012 139.99 143.38 139.99 142.61 12,458 +4.04(+2.91%)
Apr 13, 2012 138.59 139.53 137.61 138.57 5,418 -1.90(-1.36%)
Apr 12, 2012 139.95 141.45 139.95 140.47 12,789 -0.41(-0.29%)
Apr 11, 2012 140.72 141.06 140.24 140.88 8,956 +0.85(+0.61%)
Apr 10, 2012 141.70 142.18 139.53 140.03 24,903 -2.64(-1.85%)
Apr 09, 2012 142.79 144.67 142.25 142.67 24,108 -3.17(-2.17%)
Apr 05, 2012 148.35 148.35 145.84 145.84 4,441 -3.39(-2.27%)
Apr 04, 2012 150.73 150.73 148.56 149.23 12,846 -2.52(-1.66%)
Apr 03, 2012 151.75 151.75 151.75 151.75 1,930 -1.71(-1.11%)
Apr 02, 2012 150.18 154.11 150.18 153.46 7,682 +2.27(+1.50%)
Mar 30, 2012 151.19 151.19 151.19 151.19 3,253 +0.20(+0.14%)
Mar 29, 2012 150.14 150.99 150.14 150.99 3,100 -0.71(-0.47%)
Mar 28, 2012 153.46 153.46 151.62 151.70 6,169 -1.83(-1.19%)
Mar 27, 2012 153.88 154.50 153.53 153.53 2,076 +0.03(+0.02%)
Mar 26, 2012 153.77 155.02 152.64 153.50 21,625 +1.30(+0.85%)
Mar 23, 2012 150.66 152.99 150.47 152.20 7,969 +1.18(+0.78%)
Mar 22, 2012 151.87 152.39 150.79 151.02 3,118 -2.50(-1.63%)
Mar 21, 2012 151.81 153.52 151.66 153.52 5,541 +1.71(+1.12%)
Mar 20, 2012 152.31 152.31 151.24 151.81 8,638 -0.78(-0.51%)
Mar 19, 2012 153.03 153.72 152.60 152.60 8,909 -0.23(-0.15%)
Mar 16, 2012 150.88 153.36 150.88 152.83 16,384 +1.15(+0.76%)
Mar 15, 2012 151.04 151.95 151.00 151.68 3,691 +0.18(+0.12%)
Mar 14, 2012 153.54 153.54 151.32 151.50 2,996 -1.85(-1.20%)
Mar 13, 2012 150.85 153.51 150.85 153.35 9,892 +3.84(+2.57%)
Mar 12, 2012 149.70 150.19 149.32 149.51 3,097 -0.51(-0.34%)
Mar 09, 2012 147.21 150.02 147.21 150.02 6,203 +1.86(+1.25%)
Mar 08, 2012 146.25 148.17 144.90 148.16 8,813 +2.35(+1.61%)
Mar 07, 2012 144.69 146.21 144.69 145.81 9,670 +2.65(+1.85%)
Mar 06, 2012 141.57 143.17 141.57 143.17 12,017 -0.32(-0.23%)
Mar 05, 2012 141.55 144.29 141.25 143.49 8,672 +0.76(+0.53%)
Mar 02, 2012 145.04 145.09 140.89 142.73 13,398 -2.66(-1.83%)
Mar 01, 2012 145.68 146.99 144.37 145.40 7,364 -0.25(-0.17%)
Feb 29, 2012 149.94 149.94 144.82 145.65 12,408 -4.96(-3.30%)
Feb 28, 2012 153.58 153.58 150.61 150.61 6,622 -2.75(-1.79%)
Feb 27, 2012 153.46 153.92 153.02 153.36 3,136 -0.24(-0.15%)
Feb 24, 2012 153.93 154.13 152.64 153.60 3,113 -1.28(-0.83%)
Feb 23, 2012 151.62 154.88 150.38 154.88 17,665 +3.23(+2.13%)
Feb 22, 2012 153.54 153.83 151.65 151.65 10,663 -1.88(-1.23%)
Feb 21, 2012 153.54 153.61 153.53 153.53 3,902 -0.39(-0.25%)
Feb 17, 2012 153.25 154.69 153.21 153.92 6,294 +0.39(+0.25%)
Feb 16, 2012 152.88 153.94 151.56 153.53 15,271 +0.03(+0.02%)
Feb 15, 2012 156.26 156.26 152.36 153.50 8,284 -1.47(-0.95%)
Feb 14, 2012 155.45 156.22 154.97 154.97 5,794 -1.27(-0.81%)
Feb 13, 2012 155.32 156.24 155.21 156.24 2,847 +3.38(+2.21%)
Feb 10, 2012 154.11 155.53 152.85 152.85 15,084 -2.81(-1.80%)
Feb 09, 2012 157.61 157.61 155.66 155.66 3,717 -0.57(-0.37%)
Feb 08, 2012 156.93 156.93 156.22 156.23 3,751 -0.69(-0.44%)
Feb 07, 2012 155.33 157.38 155.33 156.93 12,257 +1.33(+0.85%)
Feb 06, 2012 156.41 156.97 154.87 155.60 14,800 -2.53(-1.60%)
Feb 03, 2012 157.38 158.72 155.72 158.13 9,146 +4.89(+3.19%)
Feb 02, 2012 152.92 155.26 152.92 153.25 9,063 -0.29(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.