Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.437 9.492 9.140 9.382 422,143 -0.03(-0.35%)
May 30, 2012 9.525 9.613 9.354 9.415 390,384 -0.23(-2.34%)
May 29, 2012 9.745 9.745 9.607 9.640 432,695 -0.03(-0.28%)
May 25, 2012 9.343 9.734 9.189 9.668 755,381 +0.32(+3.47%)
May 24, 2012 8.749 9.365 8.749 9.343 566,598 +0.64(+7.40%)
May 23, 2012 8.749 8.804 8.556 8.700 531,562 -0.12(-1.31%)
May 22, 2012 8.562 8.914 8.556 8.815 454,274 +0.24(+2.76%)
May 21, 2012 8.584 8.788 8.419 8.578 467,350 +0.02(+0.26%)
May 18, 2012 8.843 8.936 8.408 8.556 538,149 -0.26(-2.99%)
May 17, 2012 8.942 8.942 8.760 8.821 416,346 -0.10(-1.11%)
May 16, 2012 9.057 9.074 8.838 8.920 381,030 -0.01(-0.12%)
May 15, 2012 8.975 9.068 8.848 8.931 680,367 -0.16(-1.76%)
May 14, 2012 9.244 9.299 9.041 9.090 454,903 -0.18(-1.96%)
May 11, 2012 9.079 9.349 9.052 9.272 544,939 +0.14(+1.57%)
May 10, 2012 9.118 9.272 9.041 9.129 624,142 +0.06(+0.61%)
May 09, 2012 9.024 9.184 8.947 9.074 499,293 -0.02(-0.18%)
May 08, 2012 9.024 9.134 8.859 9.090 534,395 +0.01(+0.12%)
May 07, 2012 8.771 9.134 8.749 9.079 1,003,931 +0.28(+3.19%)
May 04, 2012 8.606 8.804 8.589 8.799 494,564 +0.12(+1.33%)
May 03, 2012 8.534 8.742 8.507 8.683 424,157 +0.17(+2.00%)
May 02, 2012 8.501 8.518 8.375 8.512 394,300 +0.01(+0.13%)
May 01, 2012 8.303 8.578 8.276 8.501 538,418 +0.32(+3.90%)
Apr 30, 2012 8.501 8.744 8.160 8.182 710,935 -0.27(-3.19%)
Apr 27, 2012 8.755 8.843 8.452 8.452 598,689 -0.20(-2.29%)
Apr 26, 2012 8.556 8.694 8.430 8.650 693,570 +0.19(+2.28%)
Apr 25, 2012 8.501 8.507 8.309 8.457 682,846 -0.03(-0.39%)
Apr 24, 2012 8.050 8.496 8.050 8.490 754,807 +0.48(+6.05%)
Apr 23, 2012 7.775 8.045 7.704 8.006 548,917 +0.22(+2.83%)
Apr 20, 2012 7.775 7.891 7.720 7.786 356,645 +0.05(+0.64%)
Apr 19, 2012 7.566 7.742 7.544 7.737 687,233 +0.19(+2.48%)
Apr 18, 2012 7.483 7.594 7.440 7.550 400,804 +0.08(+1.03%)
Apr 17, 2012 7.434 7.621 7.401 7.472 544,072 +0.08(+1.04%)
Apr 16, 2012 7.693 7.693 7.346 7.395 620,480 -0.30(-3.93%)
Apr 13, 2012 7.720 7.770 7.654 7.698 383,227 -0.02(-0.29%)
Apr 12, 2012 7.836 7.869 7.676 7.720 651,619 +0.03(+0.36%)
Apr 11, 2012 7.610 7.891 7.544 7.693 761,736 +0.15(+1.97%)
Apr 10, 2012 7.907 7.940 7.368 7.544 1,182,252 -0.41(-5.19%)
Apr 09, 2012 8.116 8.166 7.830 7.957 743,174 -0.23(-2.82%)
Apr 05, 2012 8.232 8.254 8.116 8.188 338,629 -0.03(-0.40%)
Apr 04, 2012 8.215 8.248 8.160 8.221 366,787 -0.01(-0.13%)
Apr 03, 2012 8.138 8.287 8.138 8.232 384,444 +0.08(+1.01%)
Apr 02, 2012 8.265 8.331 8.122 8.149 488,547 -0.15(-1.79%)
Mar 30, 2012 8.303 8.303 8.160 8.298 311,945 +0.10(+1.28%)
Mar 29, 2012 8.276 8.309 8.149 8.193 347,849 -0.06(-0.73%)
Mar 28, 2012 8.386 8.386 8.171 8.254 414,489 -0.04(-0.53%)
Mar 27, 2012 8.281 8.336 8.182 8.298 739,643 +0.15(+1.82%)
Mar 26, 2012 8.177 8.358 8.045 8.149 768,909 +0.10(+1.30%)
Mar 23, 2012 7.913 8.045 7.786 8.045 805,418 +0.13(+1.67%)
Mar 22, 2012 8.232 8.254 7.869 7.913 1,079,696 -0.32(-3.88%)
Mar 21, 2012 8.303 8.358 8.199 8.232 955,147 -0.07(-0.86%)
Mar 20, 2012 8.386 8.402 8.259 8.303 777,151 -0.06(-0.72%)
Mar 19, 2012 8.446 8.562 8.309 8.364 998,670 -0.03(-0.33%)
Mar 16, 2012 8.507 8.667 8.336 8.391 952,622 -0.04(-0.52%)
Mar 15, 2012 8.567 8.601 8.369 8.435 788,055 -0.14(-1.60%)
Mar 14, 2012 8.540 8.678 8.501 8.573 999,708 -0.02(-0.26%)
Mar 13, 2012 8.529 8.601 8.302 8.595 2,139,180 -0.02(-0.19%)
Mar 12, 2012 9.013 9.063 8.424 8.611 3,099,579 -0.57(-6.23%)
Mar 09, 2012 9.464 9.541 9.151 9.184 929,335 -0.30(-3.19%)
Mar 08, 2012 9.943 9.943 9.486 9.486 972,139 -0.45(-4.49%)
Mar 07, 2012 9.971 10.04 9.767 9.932 782,410 -0.03(-0.33%)
Mar 06, 2012 10.02 10.08 9.772 9.965 1,335,411 -0.12(-1.22%)
Mar 05, 2012 9.976 10.13 9.976 10.09 979,476 +0.19(+1.89%)
Mar 02, 2012 9.847 9.917 9.692 9.901 812,011 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.