Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.51 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.802 8.824 8.774 8.813 132,504 +0.03(+0.32%)
Jun 28, 2012 8.740 8.785 8.701 8.785 123,518 +0.05(+0.58%)
Jun 27, 2012 8.645 8.735 8.645 8.735 224,983 +0.09(+1.04%)
Jun 26, 2012 8.656 8.667 8.634 8.645 160,001 -0.01(-0.06%)
Jun 25, 2012 8.650 8.656 8.628 8.650 91,809 +0.02(+0.20%)
Jun 22, 2012 8.645 8.650 8.628 8.634 88,731 +0.01(+0.07%)
Jun 21, 2012 8.628 8.634 8.617 8.628 84,680 +0.02(+0.26%)
Jun 20, 2012 8.628 8.639 8.606 8.606 96,692 +0.02(+0.26%)
Jun 19, 2012 8.572 8.628 8.561 8.583 132,381 +0.04(+0.53%)
Jun 18, 2012 8.516 8.538 8.476 8.538 117,151 +0.02(+0.20%)
Jun 15, 2012 8.566 8.566 8.505 8.521 142,494 -0.07(-0.85%)
Jun 14, 2012 8.634 8.650 8.572 8.594 90,584 -0.03(-0.33%)
Jun 13, 2012 8.617 8.645 8.594 8.622 76,960 +0.01(+0.07%)
Jun 12, 2012 8.656 8.657 8.617 8.617 66,097 -0.02(-0.20%)
Jun 11, 2012 8.639 8.650 8.622 8.634 72,602 +0.01(+0.13%)
Jun 08, 2012 8.606 8.639 8.572 8.622 74,051 +0.03(+0.33%)
Jun 07, 2012 8.617 8.617 8.562 8.594 97,137 -0.02(-0.26%)
Jun 06, 2012 8.566 8.617 8.566 8.617 107,099 +0.02(+0.18%)
Jun 05, 2012 8.529 8.607 8.501 8.601 129,204 +0.12(+1.38%)
Jun 04, 2012 8.546 8.546 8.475 8.484 116,380 -0.03(-0.39%)
Jun 01, 2012 8.562 8.596 8.518 8.518 97,500 -0.03(-0.33%)
May 31, 2012 8.546 8.590 8.540 8.546 66,186 +0.01(+0.13%)
May 30, 2012 8.579 8.585 8.512 8.534 83,203 -0.03(-0.33%)
May 29, 2012 8.601 8.601 8.562 8.562 87,330 -0.03(-0.39%)
May 25, 2012 8.635 8.635 8.540 8.596 69,349 +0.02(+0.26%)
May 24, 2012 8.551 8.579 8.518 8.573 72,912 +0.03(+0.39%)
May 23, 2012 8.562 8.562 8.479 8.540 132,101 +0.00(+0.00%)
May 22, 2012 8.518 8.540 8.512 8.540 72,139 +0.01(+0.13%)
May 21, 2012 8.557 8.573 8.529 8.529 81,146 -0.02(-0.20%)
May 18, 2012 8.568 8.585 8.518 8.546 100,159 -0.04(-0.46%)
May 17, 2012 8.518 8.585 8.512 8.585 172,958 +0.07(+0.79%)
May 16, 2012 8.512 8.518 8.490 8.518 86,394 +0.01(+0.07%)
May 15, 2012 8.456 8.518 8.439 8.512 115,971 +0.06(+0.66%)
May 14, 2012 8.462 8.462 8.367 8.456 123,939 +0.01(+0.07%)
May 11, 2012 8.428 8.451 8.400 8.451 79,263 +0.02(+0.27%)
May 10, 2012 8.378 8.428 8.372 8.428 98,637 +0.06(+0.67%)
May 09, 2012 8.328 8.372 8.322 8.372 89,126 +0.03(+0.40%)
May 08, 2012 8.311 8.350 8.294 8.339 146,439 +0.01(+0.07%)
May 07, 2012 8.328 8.344 8.328 8.333 88,752 -0.01(-0.07%)
May 04, 2012 8.367 8.378 8.328 8.339 78,722 -0.04(-0.53%)
May 03, 2012 8.389 8.396 8.382 8.384 60,898 -0.01(-0.07%)
May 02, 2012 8.384 8.406 8.378 8.389 92,016 -0.01(-0.15%)
May 01, 2012 8.396 8.418 8.391 8.402 88,813 +0.01(+0.07%)
Apr 30, 2012 8.391 8.396 8.385 8.396 71,067 +0.00(+0.00%)
Apr 27, 2012 8.402 8.413 8.391 8.396 73,988 +0.00(+0.00%)
Apr 26, 2012 8.441 8.441 8.379 8.396 114,546 -0.04(-0.53%)
Apr 25, 2012 8.446 8.457 8.418 8.441 69,176 +0.00(+0.00%)
Apr 24, 2012 8.446 8.457 8.424 8.441 70,884 -0.01(-0.13%)
Apr 23, 2012 8.463 8.463 8.435 8.452 79,126 -0.02(-0.20%)
Apr 20, 2012 8.463 8.485 8.429 8.468 71,126 +0.03(+0.33%)
Apr 19, 2012 8.324 8.441 8.324 8.441 67,221 +0.09(+1.13%)
Apr 18, 2012 8.313 8.346 8.313 8.346 30,647 +0.05(+0.60%)
Apr 17, 2012 8.291 8.313 8.257 8.296 50,951 -0.01(-0.07%)
Apr 16, 2012 8.285 8.318 8.252 8.302 57,411 +0.02(+0.20%)
Apr 13, 2012 8.246 8.285 8.202 8.285 55,587 +0.06(+0.74%)
Apr 12, 2012 8.296 8.318 8.213 8.224 94,117 -0.06(-0.74%)
Apr 11, 2012 8.257 8.307 8.224 8.285 65,870 -0.01(-0.07%)
Apr 10, 2012 8.235 8.291 8.235 8.291 83,722 +0.03(+0.40%)
Apr 09, 2012 8.141 8.257 8.141 8.257 91,837 +0.09(+1.16%)
Apr 05, 2012 8.257 8.268 8.163 8.163 60,757 -0.12(-1.41%)
Apr 04, 2012 8.279 8.296 8.235 8.279 89,279 -0.03(-0.35%)
Apr 03, 2012 8.237 8.309 8.231 8.309 73,639 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.