Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.270 9.370 8.330 8.360 16,590,825 -0.97(-10.40%)
Jul 30, 2012 9.420 9.590 9.290 9.330 5,608,414 -0.09(-0.96%)
Jul 27, 2012 9.560 9.600 9.370 9.420 5,568,653 -0.13(-1.41%)
Jul 26, 2012 9.590 9.690 9.360 9.555 6,163,013 +0.06(+0.68%)
Jul 25, 2012 9.820 9.850 9.400 9.490 10,011,603 -0.22(-2.32%)
Jul 24, 2012 10.15 10.35 9.580 9.715 12,295,471 -0.22(-2.26%)
Jul 23, 2012 9.380 10.40 9.250 9.940 22,027,748 +0.42(+4.47%)
Jul 20, 2012 9.800 9.850 9.370 9.515 12,853,488 -0.13(-1.40%)
Jul 19, 2012 9.980 10.08 9.270 9.650 20,916,837 -0.33(-3.30%)
Jul 18, 2012 10.03 10.71 9.810 9.979 26,246,457 -1.07(-9.69%)
Jul 17, 2012 11.01 11.52 10.62 11.05 22,246,190 -0.06(-0.54%)
Jul 16, 2012 11.35 11.64 10.95 11.11 16,821,072 -0.07(-0.63%)
Jul 13, 2012 10.72 11.38 10.66 11.18 21,294,318 +0.57(+5.37%)
Jul 12, 2012 10.90 10.92 10.08 10.61 23,410,427 -0.52(-4.67%)
Jul 11, 2012 11.22 11.50 11.10 11.13 22,355,067 -0.68(-5.76%)
Jul 10, 2012 11.68 12.07 11.46 11.81 35,026,285 +0.35(+3.05%)
Jul 09, 2012 11.41 11.69 11.21 11.46 22,992,504 +0.35(+3.10%)
Jul 06, 2012 11.45 11.92 10.95 11.12 35,189,095 -0.23(-2.07%)
Jul 05, 2012 9.990 11.47 9.900 11.35 42,177,999 +1.33(+13.27%)
Jul 03, 2012 10.05 10.17 9.660 10.02 15,758,419 +0.07(+0.75%)
Jul 02, 2012 10.10 10.10 9.260 9.945 30,388,377 -0.03(-0.30%)
Jun 29, 2012 10.45 10.57 9.860 9.975 22,037,719 -0.26(-2.49%)
Jun 28, 2012 11.18 11.40 9.810 10.23 53,389,038 -1.16(-10.18%)
Jun 27, 2012 9.000 13.50 8.520 11.39 90,001,655 +2.54(+28.70%)
Jun 26, 2012 9.630 9.760 8.650 8.850 37,664,988 -0.35(-3.75%)
Jun 25, 2012 9.350 10.33 9.030 9.195 36,142,384 -0.69(-6.93%)
Jun 22, 2012 11.96 11.99 7.800 9.880 89,217,482 -1.80(-15.41%)
Jun 21, 2012 10.75 11.71 10.65 11.68 59,952,319 +1.18(+11.24%)
Jun 20, 2012 10.03 10.50 9.860 10.50 30,193,160 +0.80(+8.25%)
Jun 19, 2012 9.800 10.34 9.670 9.700 45,953,571 +0.32(+3.41%)
Jun 18, 2012 8.750 9.550 8.720 9.380 46,124,500 +0.98(+11.67%)
Jun 15, 2012 8.270 8.470 8.100 8.400 26,307,435 +0.32(+3.96%)
Jun 14, 2012 7.960 8.190 7.520 8.080 23,880,716 +0.01(+0.06%)
Jun 13, 2012 8.200 8.650 7.710 8.075 57,335,861 +0.19(+2.47%)
Jun 12, 2012 7.270 7.920 7.200 7.880 37,761,217 +0.80(+11.38%)
Jun 11, 2012 6.750 7.230 6.700 7.075 24,896,344 +0.46(+6.87%)
Jun 08, 2012 6.520 6.640 6.420 6.620 10,413,579 +0.20(+3.12%)
Jun 07, 2012 6.480 6.510 6.360 6.420 6,366,396 -0.03(-0.39%)
Jun 06, 2012 6.380 6.500 6.320 6.445 7,021,284 +0.18(+2.87%)
Jun 05, 2012 6.410 6.470 6.150 6.265 12,638,783 -0.17(-2.57%)
Jun 04, 2012 6.460 6.530 6.280 6.430 8,549,346 +0.03(+0.47%)
Jun 01, 2012 6.470 6.660 6.350 6.400 14,112,298 -0.29(-4.33%)
May 31, 2012 6.650 6.740 6.400 6.690 18,272,409 +0.19(+2.92%)
May 30, 2012 6.150 6.580 6.050 6.500 17,383,508 +0.30(+4.84%)
May 29, 2012 6.150 6.200 6.010 6.200 8,486,893 +0.20(+3.33%)
May 25, 2012 5.990 6.050 5.880 6.000 6,627,182 -0.04(-0.66%)
May 24, 2012 6.000 6.050 5.855 6.040 7,838,160 -0.03(-0.49%)
May 23, 2012 6.030 6.089 5.780 6.070 13,486,088 +0.01(+0.17%)
May 22, 2012 6.210 6.340 6.000 6.060 17,947,609 +0.14(+2.36%)
May 21, 2012 5.600 5.970 5.500 5.920 12,382,553 +0.40(+7.25%)
May 18, 2012 5.650 5.700 5.440 5.520 12,241,972 -0.18(-3.16%)
May 17, 2012 5.750 5.980 5.560 5.700 14,675,750 +0.03(+0.53%)
May 16, 2012 5.700 5.890 5.530 5.670 26,590,556 -0.39(-6.44%)
May 15, 2012 6.540 6.600 5.960 6.060 20,367,626 -0.55(-8.32%)
May 14, 2012 6.490 6.875 6.360 6.610 25,397,894 +0.25(+3.93%)
May 11, 2012 7.010 7.015 5.750 6.360 76,655,502 +2.70(+73.77%)
May 09, 2012 3.790 3.890 3.450 3.660 42,462,300 +0.24(+7.02%)
May 08, 2012 3.100 3.490 2.940 3.420 50,656,224 +0.70(+25.74%)
May 07, 2012 2.700 2.790 2.630 2.720 13,858,172 +0.13(+5.02%)
May 04, 2012 2.840 2.860 2.520 2.590 11,747,869 -0.18(-6.50%)
May 03, 2012 2.700 2.860 2.670 2.770 14,139,357 +0.17(+6.54%)
May 02, 2012 2.340 2.700 2.320 2.600 13,513,977 +0.26(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.