Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1087 1094 1075 1084 0 -2.17(-0.20%)
Nov 29, 2012 1088 1097 1079 1086 0 +0.42(+0.04%)
Nov 28, 2012 1071 1088 1062 1086 0 +11.29(+1.05%)
Nov 27, 2012 1076 1087 1069 1075 0 -3.29(-0.31%)
Nov 26, 2012 1074 1082 1065 1078 0 +0.74(+0.07%)
Nov 24, 2012 1067 1080 1063 1077 0 +0.00(+0.00%)
Nov 23, 2012 1067 1080 1063 1077 0 +18.50(+1.75%)
Nov 21, 2012 1059 1059 1059 0 +7.58(+0.72%)
Nov 20, 2012 1051 1058 1040 1051 0 -4.24(-0.40%)
Nov 19, 2012 1047 1060 1040 1055 0 +18.56(+1.79%)
Nov 16, 2012 1035 1043 1023 1037 0 +2.31(+0.22%)
Nov 15, 2012 1035 1046 1027 1035 0 +0.34(+0.03%)
Nov 14, 2012 1052 1056 1032 1034 0 -8.10(-0.78%)
Nov 13, 2012 1042 1055 1035 1042 0 -12.91(-1.22%)
Nov 12, 2012 1062 1068 1048 1055 0 -4.12(-0.39%)
Nov 09, 2012 1058 1072 1053 1059 0 +0.32(+0.03%)
Nov 08, 2012 1072 1079 1058 1059 0 -13.14(-1.23%)
Nov 07, 2012 1088 1095 1069 1072 0 -27.09(-2.46%)
Nov 06, 2012 1095 1108 1089 1099 0 +7.99(+0.73%)
Nov 05, 2012 1087 1097 1078 1091 0 +1.44(+0.13%)
Nov 02, 2012 1103 1108 1087 1090 0 -8.03(-0.73%)
Nov 01, 2012 1082 1102 1077 1098 0 +19.77(+1.83%)
Oct 31, 2012 1083 1091 1072 1078 0 +2.55(+0.24%)
Oct 26, 2012 1076 1076 1076 0 +9.82(+0.92%)
Oct 25, 2012 1075 1079 1060 1066 0 -1.00(-0.09%)
Oct 24, 2012 1081 1086 1062 1067 0 -6.85(-0.64%)
Oct 23, 2012 1068 1083 1063 1074 0 -6.68(-0.62%)
Oct 19, 2012 1101 1105 1075 1080 0 -21.18(-1.92%)
Oct 18, 2012 1123 1128 1091 1101 0 -22.63(-2.01%)
Oct 17, 2012 1120 1133 1109 1124 0 -13.86(-1.22%)
Oct 16, 2012 1130 1142 1125 1138 0 +11.73(+1.04%)
Oct 15, 2012 1123 1131 1114 1126 0 +6.73(+0.60%)
Oct 12, 2012 1116 1128 1110 1119 0 +3.90(+0.35%)
Oct 11, 2012 1124 1129 1111 1116 0 +1.05(+0.09%)
Oct 10, 2012 1123 1128 1110 1115 0 -10.99(-0.98%)
Oct 09, 2012 1143 1146 1122 1126 0 -20.87(-1.82%)
Oct 08, 2012 1147 1154 1139 1146 0 -5.55(-0.48%)
Oct 06, 2012 1161 1166 1147 1152 0 +0.00(+0.00%)
Oct 05, 2012 1161 1166 1147 1152 0 -3.20(-0.28%)
Oct 04, 2012 1150 1159 1140 1155 0 +4.57(+0.40%)
Oct 03, 2012 1152 1162 1141 1151 0 +1.17(+0.10%)
Oct 02, 2012 1155 1160 1141 1149 0 -0.89(-0.08%)
Oct 01, 2012 1154 1166 1143 1150 0 +1.03(+0.09%)
Sep 28, 2012 1152 1161 1142 1149 0 -3.05(-0.26%)
Sep 27, 2012 1143 1159 1137 1152 0 +13.22(+1.16%)
Sep 26, 2012 1143 1152 1130 1139 0 -7.16(-0.62%)
Sep 25, 2012 1164 1170 1144 1146 0 -12.29(-1.06%)
Sep 24, 2012 1158 1166 1149 1159 0 -6.62(-0.57%)
Sep 21, 2012 1174 1179 1161 1165 0 -1.24(-0.11%)
Sep 20, 2012 1163 1172 1155 1166 0 -1.39(-0.12%)
Sep 19, 2012 1169 1175 1161 1168 0 +0.07(+0.01%)
Sep 18, 2012 1164 1174 1160 1168 0 +1.93(+0.17%)
Sep 17, 2012 1165 1172 1158 1166 0 -2.67(-0.23%)
Sep 14, 2012 1164 1175 1159 1168 0 +7.64(+0.66%)
Sep 13, 2012 1148 1167 1139 1161 0 +14.17(+1.24%)
Sep 12, 2012 1149 1157 1141 1147 0 +1.21(+0.11%)
Sep 11, 2012 1142 1153 1136 1145 0 +2.23(+0.20%)
Sep 10, 2012 1151 1160 1138 1143 0 -9.92(-0.86%)
Sep 07, 2012 1148 1159 1141 1153 0 -1.45(-0.13%)
Sep 06, 2012 1131 1157 1129 1155 0 +29.85(+2.65%)
Sep 05, 2012 1121 1132 1117 1125 0 +2.65(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.