Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.500 7.590 7.460 7.530 118,846 +0.03(+0.40%)
Jul 30, 2012 7.410 7.600 7.410 7.500 113,602 -0.04(-0.53%)
Jul 27, 2012 7.390 7.540 7.220 7.540 331,791 +0.16(+2.17%)
Jul 26, 2012 7.360 7.440 7.251 7.380 105,927 +0.09(+1.23%)
Jul 25, 2012 7.420 7.540 7.260 7.290 111,958 -0.14(-1.88%)
Jul 24, 2012 6.990 7.490 6.935 7.430 307,139 +0.42(+5.99%)
Jul 23, 2012 7.200 7.230 6.930 7.010 281,531 -0.29(-3.97%)
Jul 20, 2012 7.240 7.350 7.090 7.300 218,681 +0.00(+0.00%)
Jul 19, 2012 7.740 7.740 7.300 7.300 363,555 -0.39(-5.07%)
Jul 18, 2012 7.620 7.850 7.510 7.690 235,219 +0.00(+0.00%)
Jul 17, 2012 8.010 8.050 7.640 7.690 245,320 -0.26(-3.27%)
Jul 16, 2012 7.920 8.110 7.870 7.950 201,414 -0.03(-0.38%)
Jul 13, 2012 7.890 8.130 7.870 7.980 338,177 +0.08(+1.01%)
Jul 12, 2012 7.800 7.920 7.640 7.900 341,100 +0.05(+0.64%)
Jul 11, 2012 7.680 7.900 7.660 7.850 270,035 +0.15(+1.95%)
Jul 10, 2012 7.590 7.735 7.530 7.700 264,009 +0.11(+1.45%)
Jul 09, 2012 7.530 7.690 7.400 7.590 335,919 +0.02(+0.26%)
Jul 06, 2012 7.610 7.610 7.430 7.570 235,201 -0.10(-1.30%)
Jul 05, 2012 7.560 7.770 7.490 7.670 334,471 +0.13(+1.72%)
Jul 03, 2012 7.740 7.891 7.490 7.540 341,258 -0.13(-1.69%)
Jul 02, 2012 7.270 7.670 7.070 7.670 527,239 +0.34(+4.64%)
Jun 29, 2012 8.000 8.000 7.000 7.330 1,559,636 -1.07(-12.74%)
Jun 28, 2012 8.290 8.400 8.070 8.400 674,079 +0.03(+0.36%)
Jun 27, 2012 8.470 8.550 8.220 8.370 571,996 -0.05(-0.59%)
Jun 26, 2012 8.370 8.510 8.190 8.420 434,482 +0.11(+1.32%)
Jun 25, 2012 7.880 8.350 7.700 8.310 471,471 +0.33(+4.14%)
Jun 22, 2012 7.750 8.100 7.530 7.980 4,370,272 +0.26(+3.37%)
Jun 21, 2012 8.050 8.090 7.530 7.720 450,122 -0.37(-4.57%)
Jun 20, 2012 8.000 8.170 7.840 8.090 414,459 +0.11(+1.38%)
Jun 19, 2012 7.860 8.000 7.740 7.980 506,700 +0.24(+3.10%)
Jun 18, 2012 7.500 7.950 7.470 7.740 620,813 +0.27(+3.61%)
Jun 15, 2012 7.390 7.500 7.330 7.470 363,483 +0.12(+1.63%)
Jun 14, 2012 7.290 7.440 7.210 7.350 354,750 +0.10(+1.38%)
Jun 13, 2012 7.170 7.290 7.080 7.250 280,936 +0.18(+2.55%)
Jun 12, 2012 7.080 7.131 6.960 7.070 306,117 +0.00(+0.00%)
Jun 11, 2012 6.950 7.280 6.880 7.070 520,852 +0.26(+3.82%)
Jun 08, 2012 6.590 7.000 6.300 6.810 953,579 +0.97(+16.61%)
Jun 07, 2012 6.000 6.000 5.800 5.840 156,540 -0.12(-2.01%)
Jun 06, 2012 5.910 6.030 5.821 5.960 183,521 +0.07(+1.19%)
Jun 05, 2012 6.120 6.155 5.800 5.890 199,169 -0.23(-3.76%)
Jun 04, 2012 6.100 6.190 6.030 6.120 148,188 +0.02(+0.33%)
Jun 01, 2012 6.050 6.220 5.950 6.100 130,343 -0.03(-0.49%)
May 31, 2012 6.120 6.150 5.990 6.130 122,753 +0.00(+0.00%)
May 30, 2012 6.160 6.240 6.060 6.130 122,214 -0.07(-1.13%)
May 29, 2012 6.030 6.370 6.030 6.200 197,787 +0.18(+2.99%)
May 25, 2012 6.000 6.120 5.910 6.020 141,727 +0.01(+0.17%)
May 24, 2012 6.130 6.290 5.950 6.010 219,569 -0.11(-1.80%)
May 23, 2012 6.360 6.490 6.070 6.120 171,117 -0.26(-4.08%)
May 22, 2012 6.370 6.590 6.340 6.380 106,547 +0.05(+0.79%)
May 21, 2012 6.130 6.340 6.130 6.330 87,669 +0.19(+3.09%)
May 18, 2012 6.160 6.310 6.070 6.140 97,004 -0.01(-0.16%)
May 17, 2012 6.570 6.580 6.090 6.150 228,792 -0.40(-6.11%)
May 16, 2012 6.700 6.730 6.450 6.550 198,082 -0.06(-0.91%)
May 15, 2012 6.600 6.692 6.510 6.610 210,325 +0.10(+1.54%)
May 14, 2012 6.500 6.790 6.444 6.510 364,142 +0.01(+0.15%)
May 11, 2012 6.300 6.580 6.170 6.500 278,754 +0.19(+3.01%)
May 10, 2012 6.390 6.600 6.270 6.310 154,937 -0.03(-0.47%)
May 09, 2012 6.210 6.400 6.160 6.340 153,846 +0.14(+2.26%)
May 08, 2012 6.050 6.240 6.021 6.200 134,638 +0.14(+2.31%)
May 07, 2012 6.000 6.070 5.900 6.060 182,071 +0.05(+0.83%)
May 04, 2012 5.900 6.110 5.620 6.010 171,633 +0.01(+0.17%)
May 03, 2012 6.000 6.000 5.840 6.000 99,043 +0.00(+0.00%)
May 02, 2012 6.010 6.050 5.900 6.000 107,003 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.