Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.9099 +0.0399 (+4.59%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.410 5.410 5.010 5.160 23,277 -0.29(-5.32%)
May 30, 2012 5.380 5.450 5.250 5.450 10,416 +0.06(+1.09%)
May 29, 2012 5.740 5.829 5.391 5.391 15,675 -0.05(-0.89%)
May 25, 2012 5.650 5.748 5.330 5.440 16,448 -0.20(-3.55%)
May 24, 2012 5.536 6.060 5.340 5.640 26,014 +0.12(+2.17%)
May 23, 2012 6.070 6.420 5.500 5.520 38,226 -0.33(-5.64%)
May 22, 2012 6.060 6.440 5.850 5.850 23,193 -0.15(-2.50%)
May 21, 2012 6.070 6.540 6.000 6.000 48,032 -0.02(-0.33%)
May 18, 2012 5.700 6.200 5.610 6.020 36,278 +0.27(+4.70%)
May 17, 2012 6.320 6.320 5.510 5.750 70,914 -0.52(-8.29%)
May 16, 2012 7.380 7.501 6.270 6.270 76,950 -1.19(-16.00%)
May 15, 2012 7.840 7.890 7.250 7.464 19,207 +0.06(+0.87%)
May 14, 2012 7.900 7.900 7.350 7.400 27,628 -0.46(-5.85%)
May 11, 2012 7.455 8.630 7.451 7.860 41,680 +0.41(+5.50%)
May 10, 2012 7.390 7.650 7.250 7.450 50,643 -0.01(-0.13%)
May 09, 2012 8.290 8.350 7.300 7.460 98,012 -0.97(-11.51%)
May 08, 2012 9.200 9.250 8.020 8.430 188,581 -0.96(-10.22%)
May 07, 2012 8.220 9.750 7.811 9.390 448,157 +1.95(+26.21%)
May 04, 2012 6.010 7.450 6.010 7.440 354,754 +1.44(+24.00%)
May 03, 2012 5.370 8.160 5.240 6.000 123,608 +0.76(+14.50%)
May 02, 2012 5.250 5.250 5.000 5.240 21,778 +0.04(+0.77%)
May 01, 2012 5.500 5.500 4.910 5.200 62,937 +0.36(+7.44%)
Apr 30, 2012 4.390 6.570 4.260 4.840 132,069 +0.56(+13.08%)
Apr 27, 2012 4.200 4.280 4.170 4.280 30,768 +0.08(+1.90%)
Apr 26, 2012 4.120 4.200 4.120 4.200 43,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.