Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.585 -0.045 (-0.68%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.95 11.95 11.47 11.54 617,212 -0.17(-1.43%)
Jun 28, 2012 11.87 11.98 11.42 11.71 291,981 -0.23(-1.90%)
Jun 27, 2012 11.78 12.12 11.73 11.93 380,213 +0.21(+1.79%)
Jun 26, 2012 11.90 11.95 11.59 11.73 533,435 -0.13(-1.13%)
Jun 25, 2012 11.99 12.29 11.80 11.86 497,333 -0.28(-2.35%)
Jun 22, 2012 11.91 12.56 11.78 12.14 4,418,584 +0.24(+2.04%)
Jun 21, 2012 11.83 12.01 11.69 11.90 999,117 +0.04(+0.35%)
Jun 20, 2012 11.83 11.95 11.56 11.86 448,330 +0.03(+0.21%)
Jun 19, 2012 11.32 11.84 11.25 11.83 516,642 +0.51(+4.51%)
Jun 18, 2012 11.08 11.52 11.01 11.32 454,178 +0.16(+1.43%)
Jun 15, 2012 10.82 11.31 10.82 11.16 1,090,069 +0.29(+2.70%)
Jun 14, 2012 10.48 10.90 10.38 10.87 394,479 +0.41(+3.92%)
Jun 13, 2012 10.39 10.83 10.39 10.46 493,951 +0.08(+0.73%)
Jun 12, 2012 10.58 10.68 10.15 10.39 471,701 -0.01(-0.08%)
Jun 11, 2012 10.49 10.64 10.36 10.39 457,963 +0.03(+0.24%)
Jun 08, 2012 10.19 10.55 10.05 10.37 252,873 +0.12(+1.14%)
Jun 07, 2012 10.49 10.54 10.23 10.25 221,015 -0.05(-0.49%)
Jun 06, 2012 10.03 10.54 10.03 10.30 499,194 +0.31(+3.10%)
Jun 05, 2012 10.00 10.34 9.966 9.992 635,301 -0.09(-0.91%)
Jun 04, 2012 10.01 10.21 9.841 10.08 197,021 +0.13(+1.26%)
Jun 01, 2012 9.765 10.00 9.715 9.958 647,039 -0.03(-0.25%)
May 31, 2012 9.941 10.26 9.874 9.983 716,826 +0.03(+0.25%)
May 30, 2012 9.925 10.04 9.849 9.958 227,548 -0.10(-1.00%)
May 29, 2012 10.05 10.07 9.849 10.06 454,039 +0.13(+1.26%)
May 25, 2012 10.03 10.19 9.883 9.933 196,660 -0.14(-1.41%)
May 24, 2012 10.03 10.18 9.941 10.08 249,150 +0.12(+1.18%)
May 23, 2012 9.606 10.08 9.531 9.958 302,130 +0.27(+2.77%)
May 22, 2012 9.958 10.13 9.648 9.690 397,492 -0.25(-2.53%)
May 21, 2012 9.447 9.958 9.414 9.941 331,506 +0.50(+5.32%)
May 18, 2012 9.916 9.941 9.430 9.439 352,578 -0.51(-5.13%)
May 17, 2012 10.50 10.53 9.933 9.950 397,994 -0.52(-4.96%)
May 16, 2012 10.61 10.73 10.40 10.47 252,080 -0.12(-1.11%)
May 15, 2012 11.01 11.11 10.57 10.59 370,665 -0.47(-4.24%)
May 14, 2012 10.49 11.09 10.49 11.06 324,619 +0.44(+4.10%)
May 11, 2012 10.26 10.68 10.22 10.62 340,275 +0.30(+2.92%)
May 10, 2012 10.75 10.75 10.30 10.32 291,586 -0.35(-3.30%)
May 09, 2012 10.69 10.74 10.34 10.67 204,015 -0.10(-0.93%)
May 08, 2012 10.75 10.81 10.51 10.77 556,547 -0.10(-0.92%)
May 07, 2012 10.25 10.89 10.22 10.87 445,763 +0.55(+5.36%)
May 04, 2012 10.67 10.76 10.29 10.32 299,579 -0.44(-4.05%)
May 03, 2012 10.70 10.83 10.64 10.75 576,121 +0.08(+0.71%)
May 02, 2012 10.80 10.95 10.65 10.68 306,368 -0.17(-1.54%)
May 01, 2012 10.98 11.16 10.82 10.85 372,984 -0.22(-1.97%)
Apr 30, 2012 10.99 11.21 10.89 11.06 257,093 +0.10(+0.92%)
Apr 27, 2012 10.93 11.06 10.75 10.96 340,546 +0.08(+0.77%)
Apr 26, 2012 10.85 11.06 10.84 10.88 285,340 -0.02(-0.15%)
Apr 25, 2012 10.92 11.11 10.81 10.90 474,322 +0.08(+0.77%)
Apr 24, 2012 10.38 10.81 10.32 10.81 357,656 +0.39(+3.70%)
Apr 23, 2012 10.21 10.44 10.10 10.43 405,454 +0.06(+0.57%)
Apr 20, 2012 10.84 10.85 10.30 10.37 378,874 -0.23(-2.21%)
Apr 19, 2012 10.76 10.89 10.55 10.60 405,162 -0.12(-1.09%)
Apr 18, 2012 10.76 10.89 10.72 10.72 287,001 -0.07(-0.62%)
Apr 17, 2012 10.89 10.91 10.78 10.79 251,791 -0.04(-0.39%)
Apr 16, 2012 10.80 10.94 10.75 10.83 190,303 +0.06(+0.54%)
Apr 13, 2012 10.76 10.86 10.71 10.77 359,528 +0.01(+0.08%)
Apr 12, 2012 10.76 10.95 10.76 10.76 582,396 -0.13(-1.15%)
Apr 11, 2012 10.98 11.08 10.75 10.89 426,841 -0.01(-0.08%)
Apr 10, 2012 11.18 11.19 10.85 10.90 464,620 -0.29(-2.62%)
Apr 09, 2012 11.16 11.25 10.98 11.19 234,039 -0.17(-1.47%)
Apr 05, 2012 11.50 11.61 11.30 11.36 391,487 -0.22(-1.88%)
Apr 04, 2012 11.44 11.68 11.16 11.57 512,604 +0.00(+0.00%)
Apr 03, 2012 11.43 11.76 11.43 11.57 324,624 +0.13(+1.10%)
Apr 02, 2012 11.06 11.48 10.89 11.45 378,204 +0.30(+2.70%)
Mar 30, 2012 11.02 11.17 10.90 11.15 538,337 +0.23(+2.15%)
Mar 29, 2012 11.01 11.27 10.81 10.91 366,080 -0.17(-1.51%)
Mar 28, 2012 11.54 11.71 11.01 11.08 341,686 -0.46(-3.99%)
Mar 27, 2012 11.43 11.65 11.43 11.54 347,371 +0.11(+0.95%)
Mar 26, 2012 11.25 11.47 11.25 11.43 460,504 +0.30(+2.71%)
Mar 23, 2012 10.83 11.17 10.80 11.13 426,456 +0.33(+3.02%)
Mar 22, 2012 11.01 11.14 10.73 10.80 366,161 -0.30(-2.71%)
Mar 21, 2012 11.20 11.25 11.06 11.11 332,294 -0.05(-0.45%)
Mar 20, 2012 11.39 11.40 11.09 11.16 283,400 -0.34(-2.92%)
Mar 19, 2012 11.35 11.62 11.29 11.49 428,626 +0.14(+1.22%)
Mar 16, 2012 11.73 11.78 11.30 11.35 1,339,129 -0.32(-2.76%)
Mar 15, 2012 11.37 11.82 11.21 11.68 273,359 +0.30(+2.65%)
Mar 14, 2012 11.13 11.52 11.13 11.37 428,345 +0.22(+1.95%)
Mar 13, 2012 11.19 11.36 11.01 11.16 397,576 +0.07(+0.60%)
Mar 12, 2012 11.30 11.51 11.08 11.09 332,694 -0.23(-2.00%)
Mar 09, 2012 11.01 11.47 11.01 11.31 508,746 +0.32(+2.89%)
Mar 08, 2012 11.19 11.21 10.90 11.00 421,729 -0.13(-1.20%)
Mar 07, 2012 11.06 11.19 10.88 11.13 320,064 +0.13(+1.14%)
Mar 06, 2012 10.99 11.14 10.89 11.01 606,251 -0.15(-1.35%)
Mar 05, 2012 11.26 11.50 10.87 11.16 1,075,499 -0.63(-5.33%)
Mar 02, 2012 11.55 11.82 11.43 11.78 1,512,136 +0.21(+1.81%)
Mar 01, 2012 11.15 11.66 11.06 11.57 550,952 +0.36(+3.21%)
Feb 29, 2012 10.90 11.98 10.80 11.21 1,363,699 -0.77(-6.43%)
Feb 28, 2012 11.98 12.22 11.69 11.98 648,949 +0.02(+0.14%)
Feb 27, 2012 12.22 12.33 11.82 11.97 287,461 -0.34(-2.72%)
Feb 24, 2012 12.35 12.56 12.04 12.30 414,818 -0.05(-0.41%)
Feb 23, 2012 11.66 12.40 11.63 12.35 594,797 +0.74(+6.34%)
Feb 22, 2012 11.77 11.90 11.51 11.62 538,256 -0.18(-1.49%)
Feb 21, 2012 12.46 12.54 11.64 11.79 708,721 -0.59(-4.80%)
Feb 17, 2012 12.54 12.59 12.36 12.39 906,128 -0.07(-0.54%)
Feb 16, 2012 12.53 12.59 12.41 12.45 739,148 -0.12(-0.93%)
Feb 15, 2012 12.92 12.97 12.50 12.57 1,156,688 -0.24(-1.90%)
Feb 14, 2012 12.92 13.01 12.65 12.81 1,060,547 -0.22(-1.67%)
Feb 13, 2012 12.96 13.31 12.73 13.03 1,265,131 +0.18(+1.37%)
Feb 10, 2012 13.17 13.33 12.74 12.86 7,119,707 +0.22(+1.72%)
Feb 09, 2012 11.65 12.70 11.61 12.64 1,538,428 +1.09(+9.43%)
Feb 08, 2012 12.27 12.30 10.51 11.55 561,613 -0.75(-6.13%)
Feb 07, 2012 12.35 12.35 11.99 12.30 317,785 -0.13(-1.08%)
Feb 06, 2012 12.45 12.52 12.24 12.44 181,679 -0.11(-0.87%)
Feb 03, 2012 12.56 12.58 12.34 12.55 313,735 +0.21(+1.70%)
Feb 02, 2012 12.29 12.71 12.10 12.34 413,328 +0.01(+0.07%)
Feb 01, 2012 12.59 13.12 12.24 12.33 690,498 -0.22(-1.74%)
Jan 31, 2012 12.42 12.71 12.30 12.55 442,243 +0.14(+1.15%)
Jan 30, 2012 11.66 12.45 11.34 12.40 469,190 +0.60(+5.11%)
Jan 27, 2012 11.74 11.97 11.43 11.80 341,015 -0.03(-0.21%)
Jan 26, 2012 11.83 11.93 11.62 11.83 336,367 -0.07(-0.56%)
Jan 25, 2012 11.62 12.05 11.52 11.89 497,610 +0.35(+3.05%)
Jan 24, 2012 11.20 11.55 11.01 11.54 365,889 +0.32(+2.84%)
Jan 23, 2012 10.95 11.38 10.92 11.22 327,428 +0.27(+2.45%)
Jan 20, 2012 10.94 11.06 10.61 10.95 277,382 -0.01(-0.08%)
Jan 19, 2012 10.62 11.10 10.62 10.96 312,930 +0.37(+3.48%)
Jan 18, 2012 10.23 10.61 10.19 10.59 266,603 +0.35(+3.43%)
Jan 17, 2012 10.03 10.30 10.03 10.24 314,100 +0.11(+1.07%)
Jan 13, 2012 9.715 10.16 9.715 10.13 294,081 +0.26(+2.63%)
Jan 12, 2012 9.523 9.908 9.372 9.874 307,398 +0.35(+3.69%)
Jan 11, 2012 9.280 9.531 9.171 9.523 562,181 +0.17(+1.79%)
Jan 10, 2012 9.372 9.564 9.313 9.355 230,660 +0.03(+0.27%)
Jan 09, 2012 9.070 9.372 8.920 9.330 1,734,579 +0.30(+3.34%)
Jan 06, 2012 9.992 9.992 9.003 9.028 535,928 -1.01(-10.02%)
Jan 05, 2012 9.665 10.15 9.380 10.03 261,191 +0.33(+3.36%)
Jan 04, 2012 9.673 9.899 9.673 9.707 227,739 -0.32(-3.17%)
Dec 30, 2011 9.883 10.17 9.816 10.03 157,635 +0.01(+0.08%)
Dec 29, 2011 9.925 10.07 9.841 10.02 159,384 +0.15(+1.53%)
Dec 28, 2011 9.908 9.966 9.724 9.866 171,608 -0.08(-0.76%)
Dec 27, 2011 9.966 10.14 9.899 9.941 187,197 -0.07(-0.67%)
Dec 23, 2011 10.20 10.20 9.950 10.01 151,519 +0.07(+0.67%)
Dec 21, 2011 9.958 9.966 9.548 9.941 283,028 -0.07(-0.67%)
Dec 20, 2011 9.673 10.09 9.598 10.01 226,610 +0.54(+5.75%)
Dec 19, 2011 9.724 9.899 9.439 9.464 123,146 -0.10(-1.05%)
Dec 16, 2011 10.08 10.13 9.523 9.564 778,708 -0.48(-4.75%)
Dec 15, 2011 9.858 10.12 9.732 10.04 342,822 +0.28(+2.92%)
Dec 14, 2011 9.757 10.15 9.640 9.757 328,015 -0.13(-1.27%)
Dec 13, 2011 10.01 10.24 9.682 9.883 381,936 -0.03(-0.25%)
Dec 12, 2011 10.13 10.14 9.707 9.908 189,245 -0.38(-3.66%)
Dec 09, 2011 9.665 10.34 9.389 10.28 293,909 +0.70(+7.25%)
Dec 08, 2011 10.02 10.16 9.548 9.590 266,223 -0.53(-5.22%)
Dec 07, 2011 10.34 10.34 9.992 10.12 289,474 -0.27(-2.58%)
Dec 06, 2011 10.18 10.42 10.02 10.39 231,043 +0.07(+0.65%)
Dec 05, 2011 10.17 10.38 10.00 10.32 332,604 +0.32(+3.18%)
Dec 02, 2011 10.08 10.25 9.950 10.00 197,167 +0.03(+0.25%)
Dec 01, 2011 10.07 10.45 9.975 9.975 253,167 -0.13(-1.33%)
Nov 30, 2011 10.10 10.22 9.054 10.11 771,423 +0.38(+3.87%)
Nov 29, 2011 9.807 9.874 9.715 9.732 185,361 -0.08(-0.85%)
Nov 28, 2011 9.330 9.858 9.330 9.816 554,429 +0.77(+8.52%)
Nov 25, 2011 9.288 9.430 9.045 9.045 77,555 -0.28(-2.96%)
Nov 23, 2011 9.975 10.08 9.322 9.322 280,527 -0.76(-7.56%)
Nov 22, 2011 10.09 10.35 9.933 10.08 176,561 -0.04(-0.41%)
Nov 21, 2011 10.02 10.20 9.615 10.13 620,927 -0.08(-0.82%)
Nov 18, 2011 10.33 10.38 10.06 10.21 274,664 -0.11(-1.06%)
Nov 17, 2011 10.20 10.47 10.16 10.32 164,940 +0.07(+0.65%)
Nov 16, 2011 10.29 10.75 10.17 10.25 215,790 -0.14(-1.37%)
Nov 15, 2011 10.05 10.47 10.05 10.39 269,642 +0.31(+3.07%)
Nov 14, 2011 10.12 10.19 9.380 10.08 181,694 -0.06(-0.58%)
Nov 11, 2011 9.874 10.25 9.799 10.14 338,779 +0.37(+3.77%)
Nov 10, 2011 9.950 10.13 9.372 9.774 390,993 -0.05(-0.51%)
Nov 09, 2011 10.93 11.25 9.585 9.824 614,034 -1.49(-13.18%)
Nov 08, 2011 11.54 11.54 11.06 11.31 189,456 -0.11(-0.95%)
Nov 07, 2011 11.53 11.60 11.05 11.42 84,765 -0.09(-0.80%)
Nov 04, 2011 11.81 11.81 11.46 11.52 362,534 -0.44(-3.71%)
Nov 03, 2011 11.62 12.01 11.27 11.96 428,462 +0.49(+4.31%)
Nov 02, 2011 11.33 11.52 11.21 11.47 248,249 +0.26(+2.32%)
Nov 01, 2011 10.99 11.46 10.99 11.21 290,922 -0.18(-1.62%)
Oct 31, 2011 11.53 11.62 11.22 11.39 258,573 -0.29(-2.51%)
Oct 28, 2011 11.98 11.98 11.60 11.68 184,105 -0.29(-2.45%)
Oct 27, 2011 11.26 12.02 10.95 11.98 775,520 +1.06(+9.75%)
Oct 26, 2011 10.94 10.98 10.69 10.91 637,763 +0.16(+1.48%)
Oct 25, 2011 10.38 10.84 10.11 10.75 507,650 +0.31(+2.97%)
Oct 24, 2011 9.983 10.47 9.866 10.44 245,876 +0.52(+5.23%)
Oct 21, 2011 9.707 10.10 9.707 9.925 311,718 +0.43(+4.50%)
Oct 20, 2011 9.531 9.648 9.221 9.497 77,678 -0.05(-0.53%)
Oct 19, 2011 10.12 10.23 9.481 9.548 179,582 -0.56(-5.55%)
Oct 18, 2011 10.28 10.28 9.765 10.11 319,694 -0.13(-1.31%)
Oct 17, 2011 10.31 10.45 10.07 10.24 370,594 -0.18(-1.69%)
Oct 14, 2011 10.15 10.44 9.958 10.42 242,296 +0.37(+3.67%)
Oct 13, 2011 9.698 10.09 9.665 10.05 194,579 +0.33(+3.36%)
Oct 12, 2011 9.238 9.807 9.179 9.724 282,876 +0.57(+6.22%)
Oct 11, 2011 9.221 9.229 9.045 9.154 159,416 -0.06(-0.64%)
Oct 10, 2011 9.121 9.271 8.978 9.213 350,626 +0.20(+2.23%)
Oct 07, 2011 9.104 9.188 8.953 9.012 178,451 -0.08(-0.83%)
Oct 06, 2011 9.003 9.221 8.886 9.087 330,899 +0.03(+0.37%)
Oct 05, 2011 9.121 9.221 8.936 9.054 308,206 -0.11(-1.19%)
Oct 04, 2011 8.442 9.196 8.350 9.162 500,890 +0.71(+8.42%)
Oct 03, 2011 8.945 9.179 8.434 8.451 321,242 -0.59(-6.57%)
Sep 30, 2011 8.844 9.263 8.777 9.045 303,597 +0.07(+0.75%)
Sep 29, 2011 9.171 9.707 8.526 8.978 325,972 +0.05(+0.56%)
Sep 28, 2011 9.757 9.816 8.911 8.928 251,132 -0.75(-7.71%)
Sep 27, 2011 9.916 10.13 9.422 9.673 368,240 +0.00(+0.00%)
Sep 26, 2011 10.10 10.30 9.439 9.673 398,154 -0.28(-2.86%)
Sep 23, 2011 9.296 10.09 9.296 9.958 351,465 +0.67(+7.21%)
Sep 22, 2011 9.196 9.456 8.917 9.288 298,174 -0.19(-2.03%)
Sep 21, 2011 10.26 10.40 9.430 9.481 223,232 -0.76(-7.44%)
Sep 20, 2011 10.27 10.64 10.23 10.24 200,452 -0.02(-0.16%)
Sep 19, 2011 10.23 10.42 10.05 10.26 174,198 -0.13(-1.29%)
Sep 16, 2011 10.84 10.84 10.29 10.39 1,363,846 -0.44(-4.10%)
Sep 15, 2011 10.65 10.85 10.28 10.84 214,315 +0.23(+2.21%)
Sep 14, 2011 10.54 10.61 10.07 10.60 247,920 +0.14(+1.36%)
Sep 13, 2011 10.28 10.51 10.13 10.46 177,132 +0.26(+2.54%)
Sep 12, 2011 10.09 10.47 10.02 10.20 263,684 -0.06(-0.57%)
Sep 09, 2011 10.23 10.42 10.09 10.26 276,959 -0.09(-0.89%)
Sep 08, 2011 10.69 10.69 10.25 10.35 271,664 -0.44(-4.04%)
Sep 07, 2011 9.883 10.95 9.883 10.79 384,198 +1.13(+11.71%)
Sep 06, 2011 9.489 9.791 9.271 9.657 196,200 -0.14(-1.45%)
Sep 02, 2011 9.858 10.28 9.749 9.799 307,055 -0.25(-2.50%)
Sep 01, 2011 10.70 10.75 9.966 10.05 254,961 -0.62(-5.81%)
Aug 31, 2011 10.89 10.90 10.58 10.67 436,557 -0.18(-1.62%)
Aug 30, 2011 10.75 10.89 10.60 10.85 217,719 +0.00(+0.00%)
Aug 29, 2011 10.95 10.95 10.72 10.85 292,658 -0.03(-0.31%)
Aug 26, 2011 10.28 10.90 10.24 10.88 327,955 +0.61(+5.95%)
Aug 25, 2011 11.04 11.04 10.23 10.27 280,065 -0.71(-6.48%)
Aug 24, 2011 10.85 11.16 10.54 10.98 192,476 +0.08(+0.77%)
Aug 23, 2011 10.75 11.05 10.23 10.90 391,974 +0.16(+1.48%)
Aug 22, 2011 10.46 10.75 10.06 10.74 298,257 +0.49(+4.82%)
Aug 19, 2011 9.933 10.40 9.858 10.24 319,686 +0.18(+1.75%)
Aug 18, 2011 10.59 10.91 10.05 10.07 496,089 -0.80(-7.40%)
Aug 17, 2011 10.86 11.11 10.73 10.87 817,228 +0.07(+0.62%)
Aug 16, 2011 10.77 10.92 10.68 10.80 271,116 -0.08(-0.77%)
Aug 15, 2011 10.54 11.01 10.44 10.89 439,627 +0.45(+4.33%)
Aug 12, 2011 10.63 10.85 10.13 10.44 230,125 -0.10(-0.95%)
Aug 11, 2011 9.045 10.87 9.045 10.54 462,868 +0.91(+9.49%)
Aug 10, 2011 12.29 12.29 9.444 9.623 470,986 -0.96(-9.10%)
Aug 09, 2011 10.63 11.19 9.640 10.59 539,953 +0.36(+3.52%)
Aug 08, 2011 11.34 11.47 9.606 10.23 610,549 -1.42(-12.16%)
Aug 05, 2011 12.20 12.28 11.32 11.64 374,533 -0.39(-3.20%)
Aug 04, 2011 12.84 12.84 11.61 12.03 558,029 -0.90(-6.99%)
Aug 03, 2011 12.65 13.06 12.43 12.93 536,861 +0.29(+2.32%)
Aug 02, 2011 12.86 12.98 12.55 12.64 479,879 -0.26(-2.01%)
Aug 01, 2011 12.66 12.92 12.46 12.90 772,335 +0.38(+3.01%)
Jul 29, 2011 12.56 12.63 12.28 12.52 216,146 -0.14(-1.12%)
Jul 28, 2011 12.41 12.70 12.33 12.66 195,453 +0.31(+2.51%)
Jul 27, 2011 12.47 12.51 12.17 12.35 250,782 -0.17(-1.34%)
Jul 26, 2011 12.72 12.72 12.40 12.52 79,800 -0.27(-2.10%)
Jul 25, 2011 12.67 13.03 12.30 12.79 120,699 -0.03(-0.20%)
Jul 22, 2011 12.81 12.90 12.75 12.81 74,604 +0.08(+0.66%)
Jul 21, 2011 12.65 12.76 12.54 12.73 297,346 +0.18(+1.40%)
Jul 20, 2011 12.89 12.96 12.45 12.55 135,034 -0.28(-2.15%)
Jul 19, 2011 13.00 13.06 12.61 12.83 176,701 -0.13(-0.97%)
Jul 18, 2011 13.32 13.32 12.86 12.96 172,343 -0.27(-2.03%)
Jul 15, 2011 13.07 13.38 13.07 13.22 177,683 +0.18(+1.41%)
Jul 14, 2011 13.37 13.39 13.03 13.04 110,160 -0.31(-2.32%)
Jul 13, 2011 13.41 13.55 13.16 13.35 215,281 +0.03(+0.25%)
Jul 12, 2011 13.25 13.49 13.03 13.32 202,035 +0.09(+0.70%)
Jul 11, 2011 13.31 13.43 12.98 13.22 279,123 -0.21(-1.56%)
Jul 08, 2011 13.37 13.56 13.36 13.43 134,655 -0.08(-0.62%)
Jul 07, 2011 13.64 13.64 13.35 13.52 221,756 -0.08(-0.55%)
Jul 06, 2011 13.65 13.72 13.17 13.59 194,694 -0.08(-0.55%)
Jul 05, 2011 13.63 13.81 13.49 13.67 193,824 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.