Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.400 7.450 7.331 7.360 51,871 +0.23(+3.21%)
Nov 29, 2012 7.150 7.200 7.100 7.131 41,104 +0.14(+2.02%)
Nov 28, 2012 6.980 6.990 6.870 6.990 29,423 -0.06(-0.85%)
Nov 27, 2012 6.980 7.060 6.940 7.050 28,087 +0.12(+1.72%)
Nov 26, 2012 6.930 7.008 6.900 6.931 56,662 +0.05(+0.74%)
Nov 24, 2012 6.760 6.890 6.760 6.880 7,980 +0.00(+0.00%)
Nov 23, 2012 6.760 6.890 6.760 6.880 7,980 +0.26(+3.93%)
Nov 21, 2012 6.530 6.700 6.530 6.620 45,036 +0.14(+2.14%)
Nov 20, 2012 6.380 6.500 6.380 6.481 31,746 +0.11(+1.73%)
Nov 19, 2012 6.360 6.400 6.360 6.371 75,700 +0.30(+4.96%)
Nov 16, 2012 6.060 6.130 6.020 6.070 20,022 -0.01(-0.16%)
Nov 15, 2012 6.110 6.170 6.070 6.080 22,465 -0.03(-0.49%)
Nov 14, 2012 6.260 6.290 6.110 6.110 34,676 -0.17(-2.71%)
Nov 13, 2012 6.211 6.360 6.211 6.280 56,580 -0.07(-1.10%)
Nov 12, 2012 6.422 6.422 6.350 6.350 22,526 +0.02(+0.32%)
Nov 09, 2012 6.320 6.380 6.290 6.330 30,359 +0.02(+0.32%)
Nov 08, 2012 6.310 6.350 6.270 6.310 34,625 -0.15(-2.32%)
Nov 07, 2012 6.470 6.488 6.360 6.460 44,415 -0.12(-1.81%)
Nov 06, 2012 6.440 6.580 6.440 6.579 22,271 -0.00(-0.02%)
Nov 05, 2012 6.550 6.621 6.550 6.580 34,241 -0.09(-1.35%)
Nov 02, 2012 6.690 6.750 6.640 6.670 31,347 -0.03(-0.45%)
Nov 01, 2012 6.700 6.790 6.590 6.700 52,251 +0.04(+0.68%)
Oct 31, 2012 6.570 6.660 6.390 6.655 94,195 +0.32(+4.97%)
Oct 26, 2012 6.340 6.340 6.340 0 +0.01(+0.16%)
Oct 25, 2012 6.310 6.350 6.280 6.330 49,725 +0.09(+1.44%)
Oct 24, 2012 6.230 6.240 6.151 6.240 42,796 +0.18(+2.97%)
Oct 23, 2012 6.060 6.110 6.010 6.060 195,413 -0.15(-2.38%)
Oct 19, 2012 6.300 6.310 6.190 6.208 24,737 -0.06(-1.02%)
Oct 18, 2012 6.350 6.370 6.272 6.272 19,312 -0.21(-3.21%)
Oct 17, 2012 6.360 6.490 6.360 6.480 27,322 +0.12(+1.89%)
Oct 16, 2012 6.210 6.360 6.210 6.360 37,293 +0.14(+2.25%)
Oct 15, 2012 6.260 6.260 6.190 6.220 21,708 -0.04(-0.64%)
Oct 12, 2012 6.310 6.320 6.240 6.260 8,547 -0.05(-0.79%)
Oct 11, 2012 6.280 6.360 6.280 6.310 17,217 +0.22(+3.61%)
Oct 10, 2012 6.100 6.160 6.080 6.090 18,628 +0.11(+1.84%)
Oct 09, 2012 6.020 6.050 5.960 5.980 31,624 -0.11(-1.81%)
Oct 08, 2012 6.129 6.130 6.060 6.090 35,986 -0.09(-1.47%)
Oct 06, 2012 6.250 6.320 6.180 6.181 53,583 +0.00(+0.00%)
Oct 05, 2012 6.250 6.320 6.180 6.181 53,583 +0.02(+0.34%)
Oct 04, 2012 6.140 6.180 6.110 6.160 33,062 +0.20(+3.36%)
Oct 03, 2012 5.950 6.000 5.950 5.960 35,064 +0.08(+1.36%)
Oct 02, 2012 5.960 5.980 5.870 5.880 61,574 +0.19(+3.32%)
Oct 01, 2012 5.900 6.004 5.691 5.691 40,682 -0.28(-4.67%)
Sep 28, 2012 6.050 6.050 5.900 5.970 57,253 -0.07(-1.16%)
Sep 27, 2012 6.010 6.050 5.950 6.040 39,566 +0.06(+1.00%)
Sep 26, 2012 6.010 6.020 5.930 5.980 77,279 -0.25(-4.00%)
Sep 25, 2012 6.206 6.300 6.180 6.229 146,811 -0.05(-0.81%)
Sep 24, 2012 6.210 6.300 6.210 6.280 177,849 +0.03(+0.48%)
Sep 21, 2012 6.230 6.320 6.230 6.250 43,508 +0.29(+4.85%)
Sep 20, 2012 5.910 6.030 5.910 5.961 37,949 +0.00(+0.02%)
Sep 19, 2012 5.990 6.050 5.960 5.960 23,131 +0.39(+7.00%)
Sep 18, 2012 5.570 5.595 5.560 5.570 20,394 -0.20(-3.47%)
Sep 17, 2012 5.800 5.800 5.734 5.770 25,704 -0.08(-1.37%)
Sep 14, 2012 5.810 5.914 5.600 5.850 49,017 +0.32(+5.79%)
Sep 13, 2012 5.450 5.570 5.440 5.530 76,863 +0.01(+0.18%)
Sep 12, 2012 5.540 5.589 5.490 5.520 35,809 +0.09(+1.66%)
Sep 11, 2012 5.340 5.460 5.330 5.430 96,098 +0.09(+1.69%)
Sep 10, 2012 5.390 5.390 5.330 5.340 51,234 -0.04(-0.71%)
Sep 07, 2012 5.320 5.380 5.320 5.378 33,915 +0.20(+3.82%)
Sep 06, 2012 5.090 5.210 5.090 5.180 52,590 +0.22(+4.44%)
Sep 05, 2012 4.970 5.000 4.950 4.960 19,233 +0.03(+0.61%)
Sep 04, 2012 4.940 4.990 4.910 4.930 31,344 -0.18(-3.52%)
Aug 31, 2012 5.140 5.141 5.110 5.110 10,886 +0.00(+0.00%)
Aug 30, 2012 5.150 5.150 5.030 5.110 23,083 -0.12(-2.29%)
Aug 29, 2012 5.249 5.290 5.210 5.230 5,601 -0.05(-0.95%)
Aug 27, 2012 5.290 5.290 5.240 5.280 26,007 +0.03(+0.57%)
Aug 24, 2012 5.200 5.270 5.130 5.250 80,573 -0.10(-1.87%)
Aug 23, 2012 5.390 5.400 5.350 5.350 8,546 -0.03(-0.56%)
Aug 22, 2012 5.360 5.440 5.360 5.380 15,333 +0.00(+0.00%)
Aug 21, 2012 5.420 5.450 5.270 5.380 40,770 +0.16(+3.07%)
Aug 20, 2012 5.201 5.270 5.201 5.220 12,929 -0.04(-0.76%)
Aug 17, 2012 5.230 5.260 5.220 5.260 22,223 +0.17(+3.34%)
Aug 16, 2012 5.060 5.150 5.060 5.090 21,363 -0.02(-0.39%)
Aug 15, 2012 5.070 5.130 5.060 5.110 23,554 -0.06(-1.16%)
Aug 14, 2012 5.110 5.170 5.110 5.170 1,814 -0.05(-0.96%)
Aug 13, 2012 5.250 5.250 5.150 5.220 30,845 -0.04(-0.76%)
Aug 11, 2012 5.210 5.300 5.210 5.260 21,689 +0.00(+0.00%)
Aug 10, 2012 5.210 5.300 5.210 5.260 21,689 -0.02(-0.38%)
Aug 09, 2012 5.060 5.280 5.060 5.280 4,864 -0.17(-3.12%)
Aug 08, 2012 5.400 5.520 5.400 5.450 16,013 -0.05(-0.91%)
Aug 07, 2012 5.470 5.550 5.470 5.500 14,191 +0.14(+2.61%)
Aug 06, 2012 5.290 5.380 5.290 5.360 22,725 +0.16(+3.08%)
Aug 03, 2012 5.170 5.260 5.170 5.200 13,436 +0.20(+4.00%)
Aug 02, 2012 5.030 5.090 4.980 5.000 14,242 -0.04(-0.79%)
Aug 01, 2012 5.080 5.170 5.040 5.040 19,571 -0.12(-2.33%)
Jul 31, 2012 5.120 5.160 5.090 5.160 9,433 +0.16(+3.20%)
Jul 30, 2012 5.060 5.100 4.990 5.000 27,287 -0.12(-2.34%)
Jul 27, 2012 4.821 5.120 4.821 5.120 24,110 +0.24(+4.92%)
Jul 26, 2012 4.840 4.940 4.820 4.880 165,616 -0.03(-0.61%)
Jul 25, 2012 4.880 4.910 4.760 4.910 29,858 +0.11(+2.29%)
Jul 24, 2012 4.850 4.850 4.700 4.800 45,833 -0.18(-3.61%)
Jul 23, 2012 4.830 4.980 4.820 4.980 17,799 -0.12(-2.35%)
Jul 20, 2012 5.030 5.100 4.990 5.100 15,458 -0.09(-1.73%)
Jul 19, 2012 5.120 5.220 5.120 5.190 112,629 +0.20(+4.01%)
Jul 18, 2012 5.000 5.090 4.980 4.990 9,902 +0.04(+0.81%)
Jul 17, 2012 4.920 5.000 4.880 4.950 22,249 -0.05(-1.00%)
Jul 16, 2012 4.870 5.060 4.870 5.000 120,068 +0.15(+3.07%)
Jul 14, 2012 4.860 4.920 4.800 4.851 32,672 +0.00(+0.00%)
Jul 13, 2012 4.860 4.920 4.800 4.851 32,672 +0.04(+0.85%)
Jul 12, 2012 4.730 4.810 4.680 4.810 29,482 +0.04(+0.84%)
Jul 11, 2012 4.820 4.870 4.770 4.770 8,927 -0.01(-0.21%)
Jul 10, 2012 4.869 4.890 4.780 4.780 12,825 +0.00(+0.00%)
Jul 09, 2012 4.790 4.820 4.760 4.780 32,469 -0.13(-2.65%)
Jul 06, 2012 4.920 4.930 4.860 4.910 44,198 -0.16(-3.16%)
Jul 05, 2012 5.100 5.130 4.988 5.070 45,084 -0.11(-2.05%)
Jul 03, 2012 5.160 5.250 5.160 5.176 13,760 +0.13(+2.50%)
Jul 02, 2012 5.010 5.060 4.980 5.050 41,026 +0.10(+2.02%)
Jun 30, 2012 4.960 5.010 4.880 4.950 8,987 +0.00(+0.00%)
Jun 29, 2012 4.960 5.010 4.880 4.950 8,987 +0.25(+5.32%)
Jun 28, 2012 4.660 4.740 4.640 4.700 85,004 -0.10(-2.08%)
Jun 27, 2012 4.730 4.870 4.730 4.800 24,089 +0.05(+1.05%)
Jun 26, 2012 4.620 4.780 4.620 4.750 323,513 -0.09(-1.86%)
Jun 25, 2012 4.850 4.850 4.780 4.840 37,244 -0.13(-2.62%)
Jun 22, 2012 4.980 4.980 4.900 4.970 14,351 +0.05(+1.02%)
Jun 21, 2012 5.130 5.130 4.920 4.920 22,046 -0.25(-4.84%)
Jun 20, 2012 5.250 5.250 5.150 5.170 23,248 +0.01(+0.19%)
Jun 19, 2012 5.154 5.200 5.133 5.160 19,976 +0.08(+1.57%)
Jun 18, 2012 5.100 5.100 5.030 5.080 9,239 +0.01(+0.20%)
Jun 15, 2012 5.010 5.070 4.990 5.070 68,233 -0.03(-0.59%)
Jun 14, 2012 5.030 5.110 5.010 5.100 18,656 +0.02(+0.39%)
Jun 13, 2012 5.070 5.140 5.030 5.080 23,265 -0.06(-1.17%)
Jun 12, 2012 5.070 5.250 5.020 5.140 35,639 +0.03(+0.59%)
Jun 11, 2012 5.220 5.220 5.110 5.110 10,942 +0.09(+1.79%)
Jun 08, 2012 4.980 5.040 4.960 5.020 68,435 -0.06(-1.18%)
Jun 07, 2012 5.190 5.190 5.080 5.080 75,906 +0.01(+0.20%)
Jun 06, 2012 4.910 5.080 4.910 5.070 24,714 +0.13(+2.63%)
Jun 05, 2012 4.860 4.940 4.825 4.940 79,488 +0.06(+1.23%)
Jun 04, 2012 4.860 4.910 4.830 4.880 15,530 -0.03(-0.61%)
Jun 01, 2012 4.900 4.980 4.880 4.910 59,147 -0.16(-3.16%)
May 31, 2012 5.030 5.120 5.010 5.070 40,325 -0.02(-0.39%)
May 30, 2012 5.120 5.120 5.070 5.090 22,280 -0.06(-1.17%)
May 29, 2012 5.240 5.250 5.140 5.150 15,862 +0.19(+3.83%)
May 25, 2012 4.950 5.020 4.950 4.960 17,433 +0.04(+0.81%)
May 24, 2012 4.930 5.000 4.880 4.920 37,535 -0.12(-2.38%)
May 23, 2012 5.020 5.070 4.940 5.040 100,504 -0.04(-0.79%)
May 22, 2012 5.210 5.210 5.080 5.080 89,342 -0.05(-0.97%)
May 21, 2012 5.080 5.150 5.080 5.130 33,382 +0.13(+2.60%)
May 18, 2012 5.090 5.090 4.990 5.000 74,008 -0.10(-1.96%)
May 17, 2012 5.180 5.190 5.100 5.100 46,971 -0.17(-3.23%)
May 16, 2012 5.260 5.290 5.258 5.270 22,553 -0.09(-1.68%)
May 15, 2012 5.380 5.410 5.310 5.360 22,816 -0.11(-2.01%)
May 14, 2012 5.490 5.490 5.450 5.470 17,528 -0.11(-1.97%)
May 11, 2012 5.604 5.630 5.540 5.580 25,666 -0.01(-0.18%)
May 10, 2012 5.640 5.670 5.590 5.590 56,211 -0.13(-2.27%)
May 09, 2012 5.608 5.750 5.608 5.720 25,867 -0.24(-4.03%)
May 08, 2012 5.850 5.960 5.740 5.960 100,726 +0.03(+0.51%)
May 07, 2012 5.820 5.980 5.820 5.930 23,766 +0.04(+0.68%)
May 04, 2012 5.950 5.950 5.860 5.890 37,120 -0.26(-4.23%)
May 03, 2012 6.170 6.170 6.100 6.150 13,387 +0.15(+2.50%)
May 02, 2012 6.000 6.040 5.940 6.000 16,350 -0.10(-1.64%)
May 01, 2012 6.040 6.150 6.040 6.100 10,994 -0.01(-0.16%)
Apr 30, 2012 6.090 6.120 6.030 6.110 22,832 +0.09(+1.50%)
Apr 27, 2012 6.080 6.080 6.010 6.020 18,305 +0.13(+2.21%)
Apr 26, 2012 5.760 5.950 5.760 5.890 109,661 +0.29(+5.18%)
Apr 25, 2012 5.511 5.600 5.430 5.600 72,513 +0.29(+5.46%)
Apr 24, 2012 5.380 5.410 5.310 5.310 69,795 +0.00(+0.00%)
Apr 23, 2012 5.340 5.430 5.290 5.310 27,124 -0.12(-2.21%)
Apr 20, 2012 5.490 5.520 5.430 5.430 20,366 -0.01(-0.18%)
Apr 19, 2012 5.500 5.520 5.410 5.440 26,319 -0.16(-2.86%)
Apr 18, 2012 5.610 5.660 5.530 5.600 83,767 -0.06(-1.06%)
Apr 17, 2012 5.630 5.680 5.610 5.660 18,696 +0.01(+0.18%)
Apr 16, 2012 5.610 5.670 5.550 5.650 11,911 +0.06(+1.07%)
Apr 13, 2012 5.574 5.600 5.520 5.590 20,843 -0.11(-1.93%)
Apr 12, 2012 5.720 5.750 5.660 5.700 16,593 +0.13(+2.33%)
Apr 11, 2012 5.690 5.690 5.550 5.570 38,578 +0.13(+2.39%)
Apr 10, 2012 5.530 5.550 5.370 5.440 41,808 -0.22(-3.89%)
Apr 09, 2012 5.470 5.670 5.470 5.660 28,768 -0.07(-1.22%)
Apr 05, 2012 5.580 5.760 5.580 5.730 299,304 +0.02(+0.35%)
Apr 04, 2012 5.620 5.720 5.620 5.710 11,504 -0.16(-2.73%)
Apr 03, 2012 5.960 5.968 5.840 5.870 115,801 -0.07(-1.18%)
Apr 02, 2012 5.840 6.030 5.840 5.940 15,457 +0.08(+1.37%)
Mar 30, 2012 5.890 5.910 5.802 5.860 35,510 +0.02(+0.34%)
Mar 29, 2012 5.800 5.840 5.740 5.840 20,107 -0.11(-1.85%)
Mar 28, 2012 5.980 6.010 5.950 5.950 4,514 -0.10(-1.65%)
Mar 27, 2012 6.100 6.110 6.050 6.050 32,760 -0.09(-1.47%)
Mar 26, 2012 6.140 6.180 6.060 6.140 55,647 +0.03(+0.49%)
Mar 23, 2012 5.950 6.130 5.950 6.110 33,249 +0.13(+2.17%)
Mar 22, 2012 5.960 6.000 5.930 5.980 16,790 +0.00(+0.00%)
Mar 21, 2012 5.900 5.980 5.870 5.980 61,088 +0.07(+1.18%)
Mar 20, 2012 5.870 5.950 5.860 5.910 58,918 -0.24(-3.90%)
Mar 19, 2012 6.110 6.160 6.070 6.150 34,360 -0.06(-0.97%)
Mar 16, 2012 6.230 6.290 6.180 6.210 61,955 -0.18(-2.82%)
Mar 15, 2012 6.370 6.510 6.370 6.390 10,264 -0.12(-1.84%)
Mar 14, 2012 6.580 6.660 6.500 6.510 12,381 +0.12(+1.88%)
Mar 13, 2012 6.290 6.440 6.280 6.390 25,285 +0.06(+0.95%)
Mar 12, 2012 6.350 6.350 6.290 6.330 38,733 +0.00(+0.00%)
Mar 09, 2012 6.350 6.400 6.300 6.330 26,888 -0.03(-0.47%)
Mar 08, 2012 6.250 6.430 6.020 6.360 25,181 +0.34(+5.65%)
Mar 07, 2012 5.920 6.040 5.890 6.020 124,507 +0.12(+2.03%)
Mar 06, 2012 6.030 6.030 5.890 5.900 115,972 -0.45(-7.09%)
Mar 05, 2012 6.330 6.360 6.270 6.350 145,181 +0.01(+0.16%)
Mar 02, 2012 6.380 6.390 6.270 6.340 22,677 -0.04(-0.63%)
Mar 01, 2012 6.430 6.430 6.350 6.380 8,955 -0.04(-0.62%)
Feb 29, 2012 6.620 6.630 6.420 6.420 17,244 -0.21(-3.17%)
Feb 28, 2012 6.640 6.700 6.570 6.630 19,798 -0.01(-0.15%)
Feb 27, 2012 6.640 6.720 6.590 6.640 67,021 +0.19(+2.95%)
Feb 24, 2012 6.500 6.540 6.450 6.450 20,622 +0.05(+0.78%)
Feb 23, 2012 6.290 6.450 6.290 6.400 26,494 +0.06(+0.95%)
Feb 22, 2012 6.250 6.360 6.250 6.340 11,335 +0.22(+3.59%)
Feb 21, 2012 6.220 6.220 6.120 6.120 14,972 -0.10(-1.61%)
Feb 17, 2012 6.290 6.290 6.190 6.220 25,350 +0.06(+0.97%)
Feb 16, 2012 6.000 6.160 5.990 6.160 46,521 +0.08(+1.32%)
Feb 15, 2012 6.130 6.130 6.020 6.080 14,093 +0.06(+1.00%)
Feb 14, 2012 6.180 6.190 6.020 6.020 18,681 -0.30(-4.75%)
Feb 13, 2012 6.270 6.330 6.230 6.320 10,900 +0.21(+3.44%)
Feb 10, 2012 6.160 6.210 6.110 6.110 11,071 -0.23(-3.63%)
Feb 09, 2012 6.370 6.410 6.340 6.340 8,502 -0.02(-0.31%)
Feb 08, 2012 6.310 6.360 6.260 6.360 5,471 +0.04(+0.63%)
Feb 07, 2012 6.230 6.330 6.170 6.320 55,718 +0.01(+0.16%)
Feb 06, 2012 6.380 6.380 6.280 6.310 19,953 -0.12(-1.87%)
Feb 03, 2012 6.410 6.510 6.410 6.430 24,739 +0.13(+2.06%)
Feb 02, 2012 6.250 6.320 6.220 6.300 33,443 -0.02(-0.32%)
Feb 01, 2012 6.330 6.410 6.290 6.320 13,729 +0.17(+2.76%)
Jan 31, 2012 6.180 6.180 6.060 6.150 32,191 +0.02(+0.33%)
Jan 30, 2012 6.070 6.200 6.010 6.130 20,020 -0.17(-2.70%)
Jan 27, 2012 6.290 6.340 6.250 6.300 14,819 +0.01(+0.16%)
Jan 26, 2012 6.400 6.430 6.270 6.290 58,210 +0.08(+1.29%)
Jan 25, 2012 6.040 6.210 6.010 6.210 25,766 +0.10(+1.64%)
Jan 24, 2012 6.030 6.120 5.950 6.110 252,164 -0.02(-0.33%)
Jan 23, 2012 6.060 6.130 6.010 6.130 223,168 +0.14(+2.34%)
Jan 20, 2012 5.980 6.020 5.910 5.990 137,623 +0.00(+0.00%)
Jan 19, 2012 6.030 6.080 5.980 5.990 33,556 +0.42(+7.54%)
Jan 18, 2012 5.510 5.620 5.510 5.570 31,720 +0.05(+0.91%)
Jan 17, 2012 5.490 5.560 5.470 5.520 22,883 +0.16(+2.99%)
Jan 13, 2012 5.240 5.370 5.240 5.360 14,761 -0.02(-0.37%)
Jan 12, 2012 5.440 5.490 5.370 5.380 26,034 -0.02(-0.37%)
Jan 11, 2012 5.370 5.400 5.320 5.400 56,831 +0.07(+1.31%)
Jan 10, 2012 5.340 5.370 5.260 5.330 28,201 +0.08(+1.52%)
Jan 09, 2012 5.250 5.250 5.210 5.250 44,072 -0.04(-0.76%)
Jan 06, 2012 5.230 5.320 5.210 5.290 29,911 -0.10(-1.86%)
Jan 05, 2012 5.390 5.430 5.320 5.390 14,386 +0.08(+1.51%)
Jan 04, 2012 5.290 5.420 5.270 5.310 16,904 +0.06(+1.14%)
Dec 30, 2011 5.320 5.340 5.250 5.250 14,270 -0.01(-0.19%)
Dec 29, 2011 5.210 5.320 5.200 5.260 22,851 +0.01(+0.19%)
Dec 28, 2011 5.340 5.340 5.230 5.250 17,240 -0.25(-4.55%)
Dec 27, 2011 5.490 5.520 5.450 5.500 33,545 +0.03(+0.55%)
Dec 23, 2011 5.480 5.520 5.470 5.470 53,326 +0.06(+1.11%)
Dec 21, 2011 5.460 5.493 5.360 5.410 41,256 -0.02(-0.37%)
Dec 20, 2011 5.440 5.500 5.400 5.430 48,428 +0.33(+6.47%)
Dec 19, 2011 5.160 5.160 5.040 5.100 43,193 +0.07(+1.39%)
Dec 16, 2011 5.140 5.140 5.030 5.030 28,073 -0.09(-1.76%)
Dec 15, 2011 5.270 5.270 5.120 5.120 34,434 -0.07(-1.35%)
Dec 14, 2011 5.220 5.220 5.150 5.190 13,145 -0.19(-3.53%)
Dec 13, 2011 5.590 5.590 5.370 5.380 17,431 -0.14(-2.54%)
Dec 12, 2011 5.560 5.610 5.520 5.520 13,453 -0.36(-6.12%)
Dec 09, 2011 5.860 5.930 5.800 5.880 11,814 +0.24(+4.26%)
Dec 08, 2011 5.710 5.780 5.640 5.640 17,289 -0.30(-5.05%)
Dec 07, 2011 5.900 6.050 5.890 5.940 22,362 -0.07(-1.16%)
Dec 06, 2011 5.950 6.080 5.950 6.010 7,110 +0.03(+0.50%)
Dec 05, 2011 6.030 6.040 5.860 5.980 12,225 +0.03(+0.50%)
Dec 02, 2011 6.000 6.000 5.860 5.950 8,022 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.