Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.180 6.180 6.060 6.150 32,191 +0.02(+0.33%)
Jan 30, 2012 6.070 6.200 6.010 6.130 20,020 -0.17(-2.70%)
Jan 27, 2012 6.290 6.340 6.250 6.300 14,819 +0.01(+0.16%)
Jan 26, 2012 6.400 6.430 6.270 6.290 58,210 +0.08(+1.29%)
Jan 25, 2012 6.040 6.210 6.010 6.210 25,766 +0.10(+1.64%)
Jan 24, 2012 6.030 6.120 5.950 6.110 252,164 -0.02(-0.33%)
Jan 23, 2012 6.060 6.130 6.010 6.130 223,168 +0.14(+2.34%)
Jan 20, 2012 5.980 6.020 5.910 5.990 137,623 +0.00(+0.00%)
Jan 19, 2012 6.030 6.080 5.980 5.990 33,556 +0.42(+7.54%)
Jan 18, 2012 5.510 5.620 5.510 5.570 31,720 +0.05(+0.91%)
Jan 17, 2012 5.490 5.560 5.470 5.520 22,883 +0.16(+2.99%)
Jan 13, 2012 5.240 5.370 5.240 5.360 14,761 -0.02(-0.37%)
Jan 12, 2012 5.440 5.490 5.370 5.380 26,034 -0.02(-0.37%)
Jan 11, 2012 5.370 5.400 5.320 5.400 56,831 +0.07(+1.31%)
Jan 10, 2012 5.340 5.370 5.260 5.330 28,201 +0.08(+1.52%)
Jan 09, 2012 5.250 5.250 5.210 5.250 44,072 -0.04(-0.76%)
Jan 06, 2012 5.230 5.320 5.210 5.290 29,911 -0.10(-1.86%)
Jan 05, 2012 5.390 5.430 5.320 5.390 14,386 +0.08(+1.51%)
Jan 04, 2012 5.290 5.420 5.270 5.310 16,904 +0.06(+1.14%)
Dec 30, 2011 5.320 5.340 5.250 5.250 14,270 -0.01(-0.19%)
Dec 29, 2011 5.210 5.320 5.200 5.260 22,851 +0.01(+0.19%)
Dec 28, 2011 5.340 5.340 5.230 5.250 17,240 -0.25(-4.55%)
Dec 27, 2011 5.490 5.520 5.450 5.500 33,545 +0.03(+0.55%)
Dec 23, 2011 5.480 5.520 5.470 5.470 53,326 +0.06(+1.11%)
Dec 21, 2011 5.460 5.493 5.360 5.410 41,256 -0.02(-0.37%)
Dec 20, 2011 5.440 5.500 5.400 5.430 48,428 +0.33(+6.47%)
Dec 19, 2011 5.160 5.160 5.040 5.100 43,193 +0.07(+1.39%)
Dec 16, 2011 5.140 5.140 5.030 5.030 28,073 -0.09(-1.76%)
Dec 15, 2011 5.270 5.270 5.120 5.120 34,434 -0.07(-1.35%)
Dec 14, 2011 5.220 5.220 5.150 5.190 13,145 -0.19(-3.53%)
Dec 13, 2011 5.590 5.590 5.370 5.380 17,431 -0.14(-2.54%)
Dec 12, 2011 5.560 5.610 5.520 5.520 13,453 -0.36(-6.12%)
Dec 09, 2011 5.860 5.930 5.800 5.880 11,814 +0.24(+4.26%)
Dec 08, 2011 5.710 5.780 5.640 5.640 17,289 -0.30(-5.05%)
Dec 07, 2011 5.900 6.050 5.890 5.940 22,362 -0.07(-1.16%)
Dec 06, 2011 5.950 6.080 5.950 6.010 7,110 +0.03(+0.50%)
Dec 05, 2011 6.030 6.040 5.860 5.980 12,225 +0.03(+0.50%)
Dec 02, 2011 6.000 6.000 5.860 5.950 8,022 +0.02(+0.34%)
Dec 01, 2011 5.990 6.050 5.910 5.930 14,258 -0.07(-1.17%)
Nov 30, 2011 5.900 6.070 5.900 6.000 52,360 +0.42(+7.53%)
Nov 29, 2011 5.580 5.580 5.480 5.580 19,296 +0.21(+3.91%)
Nov 28, 2011 5.480 5.530 5.370 5.370 15,199 +0.35(+6.97%)
Nov 25, 2011 5.040 5.120 5.020 5.020 6,724 -0.10(-1.95%)
Nov 23, 2011 5.300 5.300 5.120 5.120 14,712 -0.19(-3.58%)
Nov 22, 2011 5.390 5.390 5.310 5.310 86,048 -0.08(-1.48%)
Nov 21, 2011 5.410 5.450 5.350 5.390 49,416 -0.23(-4.09%)
Nov 18, 2011 5.620 5.720 5.610 5.620 8,017 +0.10(+1.81%)
Nov 17, 2011 5.660 5.720 5.520 5.520 16,636 -0.20(-3.50%)
Nov 16, 2011 5.720 5.840 5.660 5.720 25,478 -0.20(-3.38%)
Nov 15, 2011 5.860 5.920 5.800 5.920 7,817 +0.03(+0.51%)
Nov 14, 2011 5.950 5.970 5.840 5.890 7,707 -0.19(-3.13%)
Nov 11, 2011 6.000 6.100 5.990 6.080 20,438 +0.24(+4.11%)
Nov 10, 2011 5.940 5.940 5.700 5.840 43,357 +0.20(+3.55%)
Nov 09, 2011 5.750 5.800 5.630 5.640 14,963 -0.52(-8.44%)
Nov 08, 2011 6.180 6.190 6.010 6.160 275,286 +0.11(+1.82%)
Nov 07, 2011 5.980 6.070 5.930 6.050 23,425 +0.25(+4.31%)
Nov 04, 2011 5.850 5.850 5.740 5.800 7,563 -0.21(-3.49%)
Nov 03, 2011 5.750 6.060 5.750 6.010 3,045 +0.24(+4.16%)
Nov 02, 2011 5.690 5.770 5.630 5.770 8,718 +0.32(+5.87%)
Nov 01, 2011 5.370 5.490 5.310 5.450 18,549 -0.33(-5.71%)
Oct 31, 2011 6.010 6.010 5.780 5.780 43,197 -0.49(-7.81%)
Oct 28, 2011 6.160 6.330 6.160 6.270 28,179 -0.03(-0.48%)
Oct 27, 2011 6.200 6.300 6.120 6.300 22,923 +0.60(+10.53%)
Oct 26, 2011 5.680 5.780 5.630 5.700 8,511 +0.02(+0.35%)
Oct 25, 2011 5.630 5.762 5.570 5.680 28,711 -0.03(-0.53%)
Oct 24, 2011 5.490 5.710 5.490 5.710 16,719 +0.33(+6.13%)
Oct 21, 2011 5.380 5.430 5.370 5.380 25,430 +0.23(+4.47%)
Oct 20, 2011 5.180 5.230 5.080 5.150 13,495 +0.00(+0.00%)
Oct 19, 2011 5.170 5.410 5.130 5.150 34,014 -0.38(-6.87%)
Oct 18, 2011 5.240 5.530 5.240 5.530 36,122 +0.18(+3.36%)
Oct 17, 2011 5.130 5.350 5.110 5.350 26,604 +0.03(+0.56%)
Oct 14, 2011 5.440 5.450 5.320 5.320 11,962 +0.17(+3.30%)
Oct 13, 2011 5.250 5.250 5.130 5.150 31,615 -0.05(-0.96%)
Oct 12, 2011 5.270 5.280 5.200 5.200 20,866 +0.12(+2.36%)
Oct 11, 2011 4.980 5.100 4.920 5.080 79,837 -0.05(-0.97%)
Oct 10, 2011 5.060 5.150 5.030 5.130 25,462 +0.21(+4.27%)
Oct 07, 2011 4.900 4.970 4.780 4.920 12,467 +0.04(+0.82%)
Oct 06, 2011 4.800 4.960 4.560 4.880 17,910 +0.32(+7.02%)
Oct 05, 2011 4.510 4.600 4.440 4.560 29,588 +0.16(+3.64%)
Oct 04, 2011 4.350 4.400 4.200 4.400 26,782 -0.08(-1.79%)
Oct 03, 2011 4.520 4.610 4.470 4.480 40,505 -0.26(-5.49%)
Sep 30, 2011 4.820 4.830 4.740 4.740 12,266 -0.28(-5.58%)
Sep 29, 2011 5.040 5.070 4.920 5.020 59,019 +0.22(+4.58%)
Sep 28, 2011 4.990 4.990 4.800 4.800 13,868 +0.07(+1.48%)
Sep 27, 2011 4.760 4.850 4.690 4.730 42,565 +0.31(+7.01%)
Sep 26, 2011 4.350 4.420 4.250 4.420 48,207 +0.02(+0.45%)
Sep 23, 2011 4.270 4.520 4.220 4.400 64,620 +0.12(+2.80%)
Sep 22, 2011 4.300 4.330 4.250 4.280 18,553 -0.30(-6.55%)
Sep 21, 2011 4.800 4.800 4.580 4.580 21,653 -0.27(-5.57%)
Sep 20, 2011 4.840 4.950 4.840 4.850 40,153 +0.02(+0.41%)
Sep 19, 2011 4.810 4.860 4.740 4.830 22,093 -0.24(-4.73%)
Sep 16, 2011 5.050 5.140 5.000 5.070 12,252 -0.04(-0.78%)
Sep 15, 2011 5.140 5.190 5.010 5.110 18,392 -0.23(-4.31%)
Sep 14, 2011 5.120 5.340 5.070 5.340 33,420 +0.22(+4.30%)
Sep 13, 2011 5.080 5.120 5.010 5.120 107,175 +0.25(+5.13%)
Sep 12, 2011 5.100 5.100 4.700 4.870 137,417 -0.47(-8.80%)
Sep 09, 2011 5.280 5.390 5.100 5.340 122,946 -0.64(-10.70%)
Sep 08, 2011 6.020 6.150 5.950 5.980 112,803 -0.29(-4.63%)
Sep 07, 2011 6.120 6.280 6.110 6.270 85,224 +0.34(+5.73%)
Sep 06, 2011 5.830 5.930 5.780 5.930 10,256 -0.37(-5.87%)
Sep 02, 2011 6.290 6.350 6.220 6.300 7,559 -0.23(-3.52%)
Sep 01, 2011 6.500 6.580 6.450 6.530 7,428 -0.20(-2.97%)
Aug 31, 2011 6.710 6.740 6.650 6.730 12,830 +0.13(+1.97%)
Aug 30, 2011 6.480 6.730 6.480 6.600 32,820 +0.17(+2.64%)
Aug 29, 2011 6.310 6.430 6.260 6.430 42,261 +0.36(+5.93%)
Aug 26, 2011 5.870 6.110 5.820 6.070 11,837 +0.12(+2.02%)
Aug 25, 2011 6.070 6.070 5.900 5.950 29,265 -0.20(-3.25%)
Aug 24, 2011 6.000 6.150 6.000 6.150 7,417 +0.26(+4.41%)
Aug 23, 2011 5.790 5.890 5.750 5.890 19,621 -0.02(-0.34%)
Aug 22, 2011 6.020 6.020 5.850 5.910 15,130 +0.01(+0.17%)
Aug 19, 2011 5.900 6.190 5.840 5.900 52,028 -0.36(-5.75%)
Aug 18, 2011 6.160 6.260 6.060 6.260 20,864 -0.33(-5.01%)
Aug 17, 2011 6.500 6.680 6.480 6.590 28,419 +0.16(+2.49%)
Aug 16, 2011 6.480 6.560 6.310 6.430 115,855 -0.35(-5.16%)
Aug 15, 2011 6.730 6.780 6.560 6.780 48,212 +0.18(+2.73%)
Aug 12, 2011 6.550 6.600 6.550 6.600 11,505 +0.33(+5.26%)
Aug 11, 2011 6.010 6.320 6.010 6.270 18,040 +0.48(+8.29%)
Aug 10, 2011 5.900 5.950 5.790 5.790 65,131 -0.46(-7.36%)
Aug 09, 2011 6.010 6.250 5.840 6.250 71,299 +0.58(+10.23%)
Aug 08, 2011 5.750 5.880 5.620 5.670 32,069 -0.98(-14.74%)
Aug 05, 2011 6.470 6.650 6.270 6.650 28,865 +0.27(+4.23%)
Aug 04, 2011 6.710 6.730 6.380 6.380 55,176 -0.56(-8.07%)
Aug 03, 2011 7.150 7.150 6.770 6.940 51,692 -0.17(-2.39%)
Aug 02, 2011 7.310 7.310 7.110 7.110 20,133 -0.46(-6.08%)
Aug 01, 2011 7.800 7.800 7.420 7.570 19,024 -0.06(-0.79%)
Jul 29, 2011 7.540 7.750 7.440 7.630 12,911 -0.02(-0.26%)
Jul 28, 2011 7.580 7.730 7.530 7.650 50,196 -0.47(-5.79%)
Jul 27, 2011 8.040 8.120 7.940 8.120 12,378 -0.21(-2.52%)
Jul 26, 2011 8.410 8.410 8.300 8.330 16,221 +0.02(+0.24%)
Jul 25, 2011 8.240 8.410 8.240 8.310 32,009 +0.21(+2.59%)
Jul 22, 2011 8.170 8.220 8.100 8.100 10,443 +0.03(+0.37%)
Jul 21, 2011 8.010 8.080 7.870 8.070 9,823 -0.01(-0.12%)
Jul 20, 2011 8.040 8.080 7.930 8.080 11,739 +0.02(+0.25%)
Jul 19, 2011 7.900 8.060 7.900 8.060 24,506 +0.23(+2.94%)
Jul 18, 2011 7.780 7.830 7.720 7.830 4,271 -0.15(-1.88%)
Jul 15, 2011 8.040 8.050 7.910 7.980 19,348 +0.37(+4.86%)
Jul 14, 2011 7.910 7.910 7.600 7.610 130,528 -0.26(-3.30%)
Jul 13, 2011 7.680 7.870 7.680 7.870 14,854 +0.27(+3.55%)
Jul 12, 2011 7.510 7.670 7.470 7.600 12,702 -0.07(-0.91%)
Jul 11, 2011 7.620 7.670 7.490 7.670 23,866 -0.42(-5.19%)
Jul 08, 2011 8.160 8.160 8.070 8.090 10,303 -0.12(-1.46%)
Jul 07, 2011 8.170 8.210 8.150 8.210 16,786 +0.14(+1.73%)
Jul 06, 2011 8.020 8.070 7.940 8.070 11,157 -0.09(-1.10%)
Jul 05, 2011 8.180 8.200 8.140 8.160 13,095 +0.17(+2.13%)
Jul 01, 2011 7.930 8.040 7.930 7.990 38,501 +0.07(+0.88%)
Jun 30, 2011 7.880 7.920 7.870 7.920 6,180 +0.08(+1.02%)
Jun 29, 2011 7.720 7.840 7.700 7.840 10,466 +0.21(+2.75%)
Jun 28, 2011 7.390 7.670 7.390 7.630 14,490 +0.16(+2.14%)
Jun 27, 2011 7.380 7.510 7.380 7.470 2,908 +0.02(+0.27%)
Jun 24, 2011 7.570 7.570 7.390 7.450 24,370 +0.09(+1.22%)
Jun 23, 2011 7.200 7.360 7.200 7.360 15,595 +0.10(+1.38%)
Jun 22, 2011 7.320 7.460 7.260 7.260 24,712 -0.06(-0.82%)
Jun 21, 2011 7.140 7.320 7.130 7.320 5,564 +0.39(+5.63%)
Jun 20, 2011 6.870 6.930 6.870 6.930 9,696 +0.11(+1.61%)
Jun 17, 2011 6.710 6.870 6.700 6.820 12,550 +0.31(+4.76%)
Jun 16, 2011 6.690 6.690 6.510 6.510 19,476 -0.33(-4.82%)
Jun 15, 2011 6.650 6.840 6.480 6.840 23,582 +0.12(+1.79%)
Jun 14, 2011 6.730 6.810 6.720 6.720 77,931 +0.05(+0.75%)
Jun 13, 2011 6.720 6.730 6.650 6.670 127,418 -0.06(-0.89%)
Jun 10, 2011 6.800 6.800 6.640 6.730 10,198 -0.20(-2.89%)
Jun 09, 2011 6.800 6.940 6.800 6.930 26,873 +0.13(+1.91%)
Jun 08, 2011 6.780 6.820 6.720 6.800 8,779 -0.09(-1.31%)
Jun 07, 2011 6.880 6.890 6.820 6.890 10,397 +0.02(+0.29%)
Jun 06, 2011 6.930 7.000 6.870 6.870 31,935 -0.15(-2.14%)
Jun 03, 2011 6.890 7.020 6.890 7.020 30,967 +0.47(+7.18%)
May 24, 2011 6.520 6.560 6.480 6.550 5,312 +0.17(+2.66%)
May 23, 2011 6.340 6.460 6.260 6.380 38,112 -0.26(-3.92%)
May 20, 2011 6.650 6.690 6.550 6.640 17,880 -0.19(-2.78%)
May 19, 2011 6.820 6.850 6.740 6.830 12,956 +0.18(+2.71%)
May 18, 2011 6.650 6.740 6.620 6.650 10,641 -0.04(-0.60%)
May 17, 2011 6.600 6.690 6.560 6.690 18,414 -0.03(-0.45%)
May 16, 2011 6.630 6.780 6.630 6.720 9,036 -0.01(-0.15%)
May 13, 2011 6.820 6.880 6.650 6.730 22,454 -0.09(-1.32%)
May 12, 2011 6.770 6.890 6.770 6.820 6,365 -0.08(-1.16%)
May 11, 2011 7.090 7.090 6.870 6.900 23,331 -0.05(-0.72%)
May 10, 2011 6.940 7.020 6.910 6.950 22,912 +0.07(+1.02%)
May 09, 2011 6.840 6.880 6.750 6.880 8,011 +0.03(+0.44%)
May 06, 2011 6.910 6.940 6.790 6.850 20,040 -0.02(-0.29%)
May 05, 2011 6.870 6.930 6.820 6.870 10,603 -0.16(-2.28%)
May 04, 2011 7.050 7.090 7.010 7.030 33,048 -0.12(-1.68%)
May 03, 2011 7.120 7.220 7.120 7.150 15,393 +0.03(+0.42%)
May 02, 2011 7.160 7.180 7.120 7.120 80,344 +0.03(+0.42%)
Apr 29, 2011 7.230 7.230 7.090 7.090 7,470 -0.12(-1.66%)
Apr 28, 2011 7.180 7.220 7.110 7.210 29,396 +0.16(+2.27%)
Apr 27, 2011 6.990 7.150 6.920 7.050 455,845 +0.15(+2.17%)
Apr 26, 2011 6.820 6.900 6.510 6.900 541,814 +0.44(+6.81%)
Apr 25, 2011 6.600 6.600 6.390 6.460 10,102 -0.02(-0.31%)
Apr 21, 2011 6.430 6.480 6.430 6.480 45,294 +0.07(+1.09%)
Apr 20, 2011 6.370 6.410 6.280 6.410 18,282 -0.64(-9.08%)
Apr 19, 2011 6.550 7.050 6.550 7.050 21,148 +0.07(+1.00%)
Apr 18, 2011 6.800 7.000 6.750 6.980 11,496 -0.27(-3.72%)
Apr 15, 2011 7.310 7.370 7.250 7.250 6,456 -0.20(-2.68%)
Apr 14, 2011 7.250 7.450 7.240 7.450 15,265 +0.24(+3.33%)
Apr 13, 2011 7.440 7.450 7.210 7.210 10,988 +0.06(+0.84%)
Apr 12, 2011 7.000 7.160 6.950 7.150 36,393 -0.20(-2.72%)
Apr 11, 2011 7.240 7.350 7.150 7.350 25,513 -0.12(-1.61%)
Apr 08, 2011 7.510 7.510 7.240 7.470 38,670 +0.16(+2.19%)
Apr 07, 2011 7.460 7.620 7.310 7.310 6,392 -0.04(-0.54%)
Apr 06, 2011 7.540 7.540 7.350 7.350 8,965 -0.05(-0.68%)
Apr 05, 2011 7.400 7.400 7.390 7.400 3,167 -0.06(-0.80%)
Apr 04, 2011 7.330 7.460 7.100 7.460 12,623 +0.21(+2.90%)
Apr 01, 2011 7.370 7.370 7.100 7.250 49,085 -0.23(-3.07%)
Mar 31, 2011 7.250 7.550 7.100 7.480 23,758 -0.37(-4.71%)
Mar 30, 2011 7.850 7.850 7.850 7.850 29,275 -0.27(-3.33%)
Mar 29, 2011 8.190 8.190 8.070 8.120 14,706 -0.33(-3.91%)
Mar 28, 2011 7.680 8.520 7.680 8.450 16,479 +0.62(+7.92%)
Mar 25, 2011 7.780 7.910 7.750 7.830 40,733 -0.10(-1.26%)
Mar 24, 2011 7.860 8.000 7.850 7.930 10,592 +0.29(+3.80%)
Mar 23, 2011 7.580 7.640 7.570 7.640 7,073 +0.02(+0.26%)
Mar 22, 2011 7.640 7.700 7.620 7.620 47,006 -0.10(-1.30%)
Mar 21, 2011 7.640 7.720 7.640 7.720 22,044 +0.07(+0.92%)
Mar 18, 2011 7.590 7.720 7.540 7.650 15,336 +0.43(+5.96%)
Mar 17, 2011 7.260 7.380 7.220 7.220 6,188 +0.14(+1.98%)
Mar 16, 2011 7.140 7.180 6.900 7.080 16,825 -0.05(-0.70%)
Mar 15, 2011 7.300 7.300 7.060 7.130 30,824 -0.40(-5.31%)
Mar 14, 2011 7.490 7.540 7.490 7.530 6,325 -0.27(-3.46%)
Mar 11, 2011 7.650 7.800 7.610 7.800 41,789 +0.10(+1.30%)
Mar 10, 2011 7.840 7.840 7.680 7.700 173,839 -0.23(-2.90%)
Mar 09, 2011 7.950 8.010 7.930 7.930 7,341 +0.02(+0.27%)
Mar 08, 2011 7.800 7.909 7.710 7.909 13,206 +0.16(+2.05%)
Mar 07, 2011 7.850 7.850 7.750 7.750 4,808 +0.06(+0.78%)
Mar 04, 2011 7.750 7.810 7.690 7.690 10,732 -0.16(-2.04%)
Mar 03, 2011 7.940 7.960 7.770 7.850 41,589 +0.04(+0.51%)
Mar 02, 2011 7.740 7.850 7.740 7.810 8,971 +0.01(+0.13%)
Mar 01, 2011 7.990 8.000 7.750 7.800 13,038 -0.15(-1.89%)
Feb 28, 2011 8.010 8.020 7.890 7.950 10,370 +0.07(+0.89%)
Feb 25, 2011 7.930 7.950 7.880 7.880 17,803 +0.30(+4.01%)
Feb 24, 2011 7.600 7.650 7.500 7.576 32,995 -0.87(-10.34%)
Feb 23, 2011 8.540 8.540 8.400 8.450 23,835 -0.40(-4.52%)
Feb 22, 2011 8.750 8.880 8.750 8.850 14,702 -0.31(-3.38%)
Feb 18, 2011 9.150 9.180 9.090 9.160 8,250 +0.20(+2.23%)
Feb 17, 2011 8.890 9.040 8.880 8.960 4,462 -0.24(-2.61%)
Feb 16, 2011 9.230 9.230 9.130 9.200 19,804 +0.24(+2.68%)
Feb 15, 2011 9.100 9.160 8.960 8.960 7,465 -0.41(-4.38%)
Feb 14, 2011 9.430 9.430 9.370 9.370 21,800 -0.05(-0.53%)
Feb 11, 2011 9.320 9.420 9.320 9.420 6,419 +0.11(+1.18%)
Feb 10, 2011 9.320 9.350 9.310 9.310 4,230 -0.07(-0.75%)
Feb 09, 2011 9.370 9.490 9.370 9.380 9,880 +0.00(+0.00%)
Feb 08, 2011 9.270 9.410 9.270 9.380 13,873 +0.45(+5.04%)
Feb 07, 2011 8.890 8.930 8.890 8.930 3,399 -0.02(-0.22%)
Feb 04, 2011 8.960 9.020 8.920 8.950 7,453 -0.13(-1.43%)
Feb 03, 2011 8.970 9.080 8.910 9.080 10,258 -0.02(-0.22%)
Feb 02, 2011 9.230 9.230 9.040 9.100 64,155 -0.41(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.