Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2256 +0.0181 (+8.72%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.110 2.150 2.110 2.110 10,300 -0.09(-4.06%)
Apr 27, 2012 2.100 2.260 2.100 2.199 5,835 +0.10(+4.72%)
Apr 26, 2012 2.200 2.260 2.100 2.100 28,818 -0.05(-2.33%)
Apr 25, 2012 2.010 2.150 2.000 2.150 15,416 +0.15(+7.50%)
Apr 24, 2012 1.950 2.000 1.950 2.000 7,264 -0.05(-2.44%)
Apr 23, 2012 2.000 2.050 1.910 2.050 13,434 +0.00(+0.00%)
Apr 20, 2012 1.930 2.160 1.860 2.050 14,572 +0.15(+7.89%)
Apr 19, 2012 1.950 1.950 1.800 1.900 21,375 -0.05(-2.56%)
Apr 18, 2012 1.930 1.950 1.900 1.950 35,900 +0.05(+2.63%)
Apr 17, 2012 1.950 1.950 1.800 1.900 26,694 -0.05(-2.56%)
Apr 16, 2012 2.020 2.150 1.900 1.950 28,850 -0.19(-8.88%)
Apr 13, 2012 2.180 2.200 2.140 2.140 7,143 -0.08(-3.60%)
Apr 12, 2012 2.200 2.240 2.150 2.220 31,600 +0.07(+3.26%)
Apr 11, 2012 2.150 2.290 2.050 2.150 23,835 -0.15(-6.52%)
Apr 10, 2012 2.400 2.500 2.050 2.300 51,300 -0.10(-4.17%)
Apr 09, 2012 2.400 2.490 2.250 2.400 27,816 -0.06(-2.44%)
Apr 05, 2012 2.600 2.600 2.400 2.460 61,236 -0.15(-5.75%)
Apr 04, 2012 2.630 2.630 2.450 2.610 19,378 -0.02(-0.76%)
Apr 03, 2012 2.700 2.700 2.610 2.630 9,685 -0.07(-2.59%)
Apr 02, 2012 2.570 2.700 2.570 2.700 27,595 +0.13(+5.06%)
Mar 30, 2012 2.570 2.570 2.570 2.570 3,700 +0.07(+2.80%)
Mar 29, 2012 2.890 2.890 2.250 2.500 55,655 -0.30(-10.71%)
Mar 28, 2012 2.800 2.890 2.650 2.800 46,420 +0.00(+0.00%)
Mar 27, 2012 2.510 2.800 2.510 2.800 24,715 +0.14(+5.26%)
Mar 26, 2012 2.800 2.800 2.660 2.660 28,720 -0.09(-3.27%)
Mar 23, 2012 2.700 2.880 2.600 2.750 36,820 +0.05(+1.85%)
Mar 22, 2012 2.600 2.700 2.600 2.700 21,380 +0.10(+3.85%)
Mar 21, 2012 2.600 2.600 2.550 2.600 15,450 -0.13(-4.76%)
Mar 20, 2012 2.650 2.750 2.650 2.730 23,475 +0.08(+3.02%)
Mar 19, 2012 2.550 2.650 2.500 2.650 12,798 +0.10(+3.92%)
Mar 16, 2012 2.500 2.560 2.500 2.550 15,062 +0.05(+2.00%)
Mar 15, 2012 2.600 2.600 2.400 2.500 14,491 +0.00(+0.00%)
Mar 14, 2012 2.500 2.600 2.500 2.500 20,500 +0.10(+4.17%)
Mar 13, 2012 2.300 2.450 2.300 2.400 41,020 -0.04(-1.64%)
Mar 12, 2012 2.400 2.550 2.300 2.440 63,637 +0.06(+2.52%)
Mar 09, 2012 2.400 2.450 2.330 2.380 69,026 -0.04(-1.65%)
Mar 08, 2012 2.450 2.500 2.420 2.420 27,180 +0.02(+0.83%)
Mar 07, 2012 2.450 2.650 2.350 2.400 18,260 -0.05(-2.04%)
Mar 06, 2012 2.480 3.500 2.250 2.450 107,075 -0.01(-0.41%)
Mar 05, 2012 2.600 2.600 2.450 2.460 19,156 -0.19(-7.17%)
Mar 02, 2012 2.600 2.650 2.510 2.650 14,398 +0.05(+1.92%)
Mar 01, 2012 2.700 2.700 2.550 2.600 21,431 -0.05(-1.89%)
Feb 29, 2012 2.660 2.660 2.580 2.650 15,204 -0.15(-5.36%)
Feb 28, 2012 2.750 2.850 2.700 2.800 34,120 +0.05(+1.82%)
Feb 27, 2012 2.750 2.750 2.750 2.750 500 +0.09(+3.38%)
Feb 24, 2012 2.820 2.850 2.660 2.660 28,730 -0.16(-5.67%)
Feb 23, 2012 2.750 2.820 2.650 2.820 30,891 +0.10(+3.68%)
Feb 22, 2012 2.700 2.800 2.660 2.720 26,994 +0.08(+3.03%)
Feb 21, 2012 2.550 2.690 2.550 2.640 24,560 +0.09(+3.53%)
Feb 17, 2012 2.550 2.550 2.550 2.550 9,425 -0.10(-3.77%)
Feb 16, 2012 2.690 2.690 2.500 2.650 13,315 -0.05(-1.85%)
Feb 15, 2012 2.550 2.820 2.550 2.700 12,425 +0.00(+0.00%)
Feb 14, 2012 2.480 2.720 2.400 2.700 23,170 +0.20(+8.00%)
Feb 13, 2012 2.600 2.600 2.500 2.500 5,150 -0.15(-5.66%)
Feb 10, 2012 2.520 2.650 2.520 2.650 7,750 +0.13(+5.16%)
Feb 09, 2012 2.650 2.650 2.500 2.520 61,447 -0.08(-3.08%)
Feb 08, 2012 2.550 2.650 2.500 2.600 22,000 -0.05(-1.89%)
Feb 07, 2012 2.650 2.650 2.540 2.650 9,928 +0.00(+0.00%)
Feb 06, 2012 2.620 2.650 2.580 2.650 9,825 -0.07(-2.57%)
Feb 03, 2012 2.670 2.800 2.660 2.720 6,755 +0.06(+2.26%)
Feb 02, 2012 2.660 2.800 2.660 2.660 9,645 -0.12(-4.32%)
Feb 01, 2012 2.900 3.080 2.730 2.780 43,850 -0.12(-4.14%)
Jan 31, 2012 2.700 2.940 2.630 2.900 31,325 +0.22(+8.21%)
Jan 30, 2012 2.650 2.720 2.530 2.680 21,905 +0.03(+1.13%)
Jan 27, 2012 2.650 2.650 2.610 2.650 8,500 +0.00(+0.00%)
Jan 26, 2012 2.700 2.730 2.630 2.650 28,592 -0.08(-2.93%)
Jan 25, 2012 2.780 2.800 2.650 2.730 44,345 -0.11(-3.87%)
Jan 24, 2012 2.700 2.840 2.650 2.840 45,054 +0.13(+4.80%)
Jan 23, 2012 2.790 2.900 2.690 2.710 23,421 -0.04(-1.45%)
Jan 20, 2012 2.940 2.940 2.710 2.750 8,610 +0.00(+0.00%)
Jan 19, 2012 2.900 2.900 2.700 2.750 19,795 -0.25(-8.33%)
Jan 18, 2012 3.050 3.050 2.900 3.000 27,972 +0.05(+1.69%)
Jan 17, 2012 3.200 3.200 2.950 2.950 75,097 +0.05(+1.72%)
Jan 13, 2012 3.150 3.150 2.900 2.900 31,996 -0.10(-3.33%)
Jan 12, 2012 2.990 3.000 2.950 3.000 38,901 +0.05(+1.69%)
Jan 11, 2012 2.900 3.000 2.850 2.950 40,694 +0.20(+7.27%)
Jan 10, 2012 2.750 2.900 2.750 2.750 12,500 -0.07(-2.48%)
Jan 09, 2012 2.950 2.950 2.820 2.820 17,700 +0.02(+0.71%)
Jan 06, 2012 2.980 3.000 2.800 2.800 26,110 -0.19(-6.35%)
Jan 05, 2012 2.780 3.000 2.780 2.990 15,436 +0.21(+7.55%)
Jan 04, 2012 2.680 2.780 2.680 2.780 2,329 -0.21(-7.02%)
Dec 30, 2011 2.400 3.000 2.300 2.990 38,500 +0.74(+32.89%)
Dec 29, 2011 2.600 2.600 2.230 2.250 26,443 -0.35(-13.46%)
Dec 28, 2011 2.700 2.700 2.520 2.600 5,600 -0.10(-3.70%)
Dec 27, 2011 2.750 2.750 2.700 2.700 7,700 +0.00(+0.00%)
Dec 23, 2011 2.650 2.990 2.650 2.700 25,400 -0.45(-14.29%)
Dec 21, 2011 3.150 3.230 3.100 3.150 46,554 +0.15(+5.00%)
Dec 20, 2011 3.150 3.230 3.000 3.000 43,292 -0.15(-4.76%)
Dec 19, 2011 2.900 3.150 2.900 3.150 28,640 +0.25(+8.62%)
Dec 16, 2011 2.950 3.000 2.650 2.900 17,123 +0.00(+0.00%)
Dec 15, 2011 2.650 2.900 2.650 2.900 2,875 +0.30(+11.54%)
Dec 14, 2011 2.750 2.950 2.600 2.600 37,890 +0.10(+4.00%)
Dec 13, 2011 2.850 2.950 2.300 2.500 88,115 -0.50(-16.67%)
Dec 12, 2011 3.240 3.410 2.850 3.000 110,613 -0.20(-6.25%)
Dec 09, 2011 3.210 3.250 3.150 3.200 19,060 +0.04(+1.27%)
Dec 08, 2011 3.380 3.490 3.160 3.160 10,072 -0.24(-7.06%)
Dec 07, 2011 4.020 4.450 2.950 3.400 93,205 -1.00(-22.73%)
Dec 06, 2011 3.550 4.400 3.430 4.400 196,491 +0.85(+23.94%)
Dec 05, 2011 2.950 3.550 2.950 3.550 199,744 +0.80(+29.09%)
Dec 02, 2011 2.730 2.800 2.730 2.750 5,600 +0.02(+0.73%)
Dec 01, 2011 2.720 2.730 2.650 2.730 2,000 -0.02(-0.73%)
Nov 30, 2011 2.850 2.850 2.750 2.750 6,705 +0.06(+2.23%)
Nov 29, 2011 2.850 2.860 2.690 2.690 4,528 -0.16(-5.61%)
Nov 28, 2011 2.850 2.850 2.660 2.850 4,800 +0.10(+3.64%)
Nov 25, 2011 2.750 2.750 2.750 2.750 800 +0.00(+0.00%)
Nov 23, 2011 2.800 2.800 2.750 2.750 1,000 -0.15(-5.17%)
Nov 22, 2011 3.000 3.000 2.900 2.900 19,000 -0.10(-3.33%)
Nov 21, 2011 2.850 3.000 2.800 3.000 24,735 +0.20(+7.14%)
Nov 18, 2011 3.000 3.000 2.800 2.800 12,911 -0.20(-6.67%)
Nov 17, 2011 2.900 3.000 2.900 3.000 39,643 +0.15(+5.26%)
Nov 16, 2011 2.700 2.850 2.700 2.850 32,388 +0.15(+5.56%)
Nov 15, 2011 2.850 2.850 2.700 2.700 9,100 -0.10(-3.57%)
Nov 14, 2011 2.900 2.900 2.800 2.800 1,400 -0.15(-5.08%)
Nov 11, 2011 2.600 2.950 2.600 2.950 11,500 +0.20(+7.27%)
Nov 10, 2011 2.500 2.750 2.500 2.750 9,715 -0.05(-1.79%)
Nov 09, 2011 2.700 2.800 2.700 2.800 18,042 +0.10(+3.70%)
Nov 08, 2011 2.700 2.800 2.700 2.700 25,890 +0.04(+1.50%)
Nov 07, 2011 3.000 3.000 2.200 2.660 53,883 -0.29(-9.83%)
Nov 04, 2011 2.950 3.000 2.800 2.950 25,690 +0.11(+3.87%)
Nov 03, 2011 2.600 2.950 2.600 2.840 26,735 +0.24(+9.23%)
Nov 02, 2011 2.470 2.600 2.470 2.600 23,498 +0.13(+5.26%)
Nov 01, 2011 2.440 2.500 2.440 2.470 21,200 +0.05(+2.07%)
Oct 31, 2011 2.400 2.500 2.350 2.420 22,354 +0.02(+0.83%)
Oct 28, 2011 2.250 2.400 2.230 2.400 32,237 +0.15(+6.67%)
Oct 27, 2011 2.250 2.250 2.180 2.250 9,000 +0.10(+4.65%)
Oct 26, 2011 2.100 2.200 2.100 2.150 47,500 +0.08(+3.86%)
Oct 25, 2011 2.010 2.200 2.010 2.070 17,722 +0.02(+0.98%)
Oct 24, 2011 2.100 2.100 2.050 2.050 5,200 -0.10(-4.65%)
Oct 21, 2011 2.100 2.180 2.050 2.150 8,690 +0.10(+4.88%)
Oct 20, 2011 2.050 2.150 2.050 2.050 5,998 -0.05(-2.38%)
Oct 19, 2011 2.150 2.150 2.100 2.100 13,542 +0.00(+0.00%)
Oct 18, 2011 2.100 2.140 2.020 2.100 5,500 +0.05(+2.44%)
Oct 17, 2011 2.150 2.150 2.030 2.050 4,725 -0.03(-1.44%)
Oct 14, 2011 2.140 2.140 1.960 2.080 14,016 -0.02(-0.95%)
Oct 13, 2011 2.100 2.100 2.100 2.100 500 -0.04(-1.87%)
Oct 12, 2011 2.100 2.140 2.100 2.140 6,209 +0.01(+0.47%)
Oct 11, 2011 2.130 2.130 2.130 2.130 5,279 -0.04(-1.84%)
Oct 10, 2011 2.000 2.170 2.000 2.170 29,800 +0.15(+7.43%)
Oct 07, 2011 2.090 2.090 2.010 2.020 29,289 -0.06(-2.88%)
Oct 06, 2011 2.080 2.100 2.080 2.080 7,000 +0.04(+1.96%)
Oct 05, 2011 2.080 2.080 2.040 2.040 1,225 -0.04(-1.92%)
Oct 04, 2011 2.080 2.080 2.010 2.080 10,500 +0.03(+1.46%)
Oct 03, 2011 2.100 2.100 2.050 2.050 7,100 +0.04(+1.99%)
Sep 30, 2011 2.100 2.100 2.010 2.010 2,760 -0.12(-5.63%)
Sep 29, 2011 2.150 2.150 2.130 2.130 700 -0.04(-1.84%)
Sep 28, 2011 2.160 2.190 2.090 2.170 19,176 +0.06(+2.84%)
Sep 27, 2011 2.180 2.180 2.110 2.110 5,227 -0.06(-2.76%)
Sep 26, 2011 2.000 2.170 2.000 2.170 6,800 +0.17(+8.50%)
Sep 23, 2011 2.100 2.100 2.000 2.000 10,099 -0.18(-8.26%)
Sep 22, 2011 2.150 2.180 2.150 2.180 8,364 +0.03(+1.40%)
Sep 21, 2011 2.150 2.190 2.150 2.150 10,800 +0.00(+0.00%)
Sep 20, 2011 2.190 2.190 2.060 2.150 28,372 -0.05(-2.27%)
Sep 19, 2011 2.250 2.250 2.160 2.200 20,949 +0.03(+1.38%)
Sep 16, 2011 2.170 2.230 2.160 2.170 20,763 +0.00(+0.00%)
Sep 15, 2011 2.060 2.190 2.060 2.170 13,000 +0.07(+3.33%)
Sep 14, 2011 2.060 2.100 2.060 2.100 18,869 +0.05(+2.44%)
Sep 13, 2011 2.100 2.110 2.000 2.050 14,868 -0.03(-1.44%)
Sep 12, 2011 2.100 2.170 2.050 2.080 20,549 -0.09(-4.15%)
Sep 09, 2011 2.190 2.200 2.140 2.170 27,677 +0.07(+3.33%)
Sep 08, 2011 2.100 2.100 2.050 2.100 18,867 +0.10(+5.00%)
Sep 07, 2011 1.890 2.100 1.890 2.000 48,655 +0.13(+6.95%)
Sep 06, 2011 1.900 1.930 1.870 1.870 6,705 -0.04(-2.09%)
Sep 02, 2011 1.850 1.910 1.840 1.910 16,228 +0.06(+3.24%)
Sep 01, 2011 1.850 1.900 1.840 1.850 12,174 +0.03(+1.65%)
Aug 31, 2011 1.800 1.820 1.800 1.820 2,000 +0.12(+7.06%)
Aug 30, 2011 1.900 1.900 1.700 1.700 4,598 -0.25(-12.82%)
Aug 29, 2011 1.600 2.000 1.600 1.950 6,473 +0.25(+14.71%)
Aug 26, 2011 1.850 1.850 1.700 1.700 5,500 -0.08(-4.49%)
Aug 25, 2011 1.780 1.890 1.780 1.780 10,697 +0.07(+4.09%)
Aug 24, 2011 1.800 1.800 1.710 1.710 2,900 -0.09(-5.00%)
Aug 23, 2011 1.800 1.800 1.720 1.800 4,875 +0.00(+0.00%)
Aug 22, 2011 2.000 2.000 1.710 1.800 7,833 +0.08(+4.65%)
Aug 19, 2011 1.720 1.910 1.700 1.720 12,545 -0.08(-4.44%)
Aug 18, 2011 1.900 1.900 1.800 1.800 7,025 -0.01(-0.55%)
Aug 17, 2011 1.850 1.860 1.810 1.810 7,788 -0.03(-1.63%)
Aug 16, 2011 1.850 1.850 1.840 1.840 5,554 +0.09(+5.14%)
Aug 15, 2011 1.850 1.850 1.750 1.750 14,000 +0.00(+0.00%)
Aug 12, 2011 2.100 2.100 1.750 1.750 15,994 -0.30(-14.63%)
Aug 11, 2011 1.900 2.050 1.750 2.050 5,769 +0.10(+5.13%)
Aug 10, 2011 1.950 1.950 1.900 1.950 20,311 -0.05(-2.50%)
Aug 09, 2011 1.910 2.000 1.550 2.000 47,538 +0.09(+4.71%)
Aug 08, 2011 2.150 2.150 1.900 1.910 10,085 +0.00(+0.00%)
Aug 05, 2011 1.910 1.910 1.910 1.910 5,100 -0.04(-2.05%)
Aug 04, 2011 1.950 2.000 1.700 1.950 15,333 -0.10(-4.88%)
Aug 03, 2011 2.200 2.200 2.050 2.050 10,498 +0.05(+2.50%)
Aug 02, 2011 2.000 2.000 1.700 2.000 3,495 -0.22(-9.91%)
Aug 01, 2011 2.220 2.220 2.220 2.220 2,000 +0.04(+1.83%)
Jul 29, 2011 2.000 2.180 2.000 2.180 7,983 +0.18(+9.00%)
Jul 28, 2011 1.950 2.000 1.790 2.000 24,000 +0.14(+7.53%)
Jul 27, 2011 1.760 1.970 1.760 1.860 3,370 -0.11(-5.58%)
Jul 26, 2011 1.970 1.970 1.970 1.970 2,000 +0.00(+0.00%)
Jul 25, 2011 1.700 1.990 1.660 1.970 25,584 -0.11(-5.29%)
Jul 22, 2011 2.080 2.100 2.070 2.080 22,783 -0.14(-6.31%)
Jul 21, 2011 2.230 2.230 2.200 2.220 8,463 +0.02(+0.91%)
Jul 20, 2011 2.200 2.200 2.200 2.200 13,629 +0.02(+0.92%)
Jul 19, 2011 2.180 2.180 2.180 2.180 2,000 +0.07(+3.32%)
Jul 18, 2011 2.180 2.180 2.110 2.110 1,994 -0.04(-1.86%)
Jul 15, 2011 2.150 2.200 2.150 2.150 4,556 -0.05(-2.27%)
Jul 14, 2011 2.200 2.200 2.150 2.200 6,990 -0.03(-1.35%)
Jul 13, 2011 2.250 2.250 2.100 2.230 3,870 +0.13(+6.19%)
Jul 12, 2011 2.260 2.280 2.100 2.100 13,734 -0.19(-8.30%)
Jul 11, 2011 2.280 2.290 2.250 2.290 15,000 +0.04(+1.78%)
Jul 08, 2011 2.260 2.260 2.220 2.250 14,700 -0.03(-1.32%)
Jul 07, 2011 2.260 2.280 2.200 2.280 11,100 +0.00(+0.00%)
Jul 06, 2011 2.260 2.280 2.260 2.280 7,200 +0.02(+0.88%)
Jul 05, 2011 2.290 2.300 2.200 2.260 16,627 -0.04(-1.74%)
Jul 01, 2011 2.350 2.350 2.200 2.300 11,940 +0.02(+0.88%)
Jun 30, 2011 2.280 2.300 2.210 2.280 15,100 -0.02(-0.87%)
Jun 29, 2011 2.350 2.350 2.200 2.300 7,694 +0.04(+1.77%)
Jun 28, 2011 2.040 2.300 2.000 2.260 58,983 +0.26(+13.00%)
Jun 27, 2011 1.950 2.000 1.950 2.000 6,890 +0.02(+1.01%)
Jun 24, 2011 1.830 1.990 1.830 1.980 11,430 +0.17(+9.39%)
Jun 23, 2011 1.970 1.970 1.500 1.810 17,123 -0.16(-8.12%)
Jun 22, 2011 2.150 2.190 1.500 1.970 74,376 -0.18(-8.37%)
Jun 21, 2011 2.200 2.200 2.150 2.150 3,950 +0.05(+2.38%)
Jun 20, 2011 2.250 2.300 2.100 2.100 14,170 -0.09(-4.11%)
Jun 17, 2011 2.150 2.200 2.050 2.190 13,500 +0.04(+1.86%)
Jun 16, 2011 2.200 2.250 2.110 2.150 37,600 -0.15(-6.52%)
Jun 15, 2011 2.240 2.490 2.240 2.300 17,000 +0.13(+5.99%)
Jun 14, 2011 2.500 2.500 2.110 2.170 33,625 -0.33(-13.20%)
Jun 13, 2011 2.500 2.500 2.500 2.500 400 +0.10(+4.17%)
Jun 10, 2011 2.550 2.600 2.060 2.400 58,706 -0.10(-4.00%)
Jun 09, 2011 2.520 2.600 2.500 2.500 11,500 -0.01(-0.40%)
Jun 08, 2011 2.530 2.530 2.510 2.510 3,000 -0.02(-0.79%)
Jun 07, 2011 2.750 2.900 2.410 2.530 17,125 -0.22(-8.00%)
Jun 06, 2011 2.500 2.750 2.450 2.750 32,300 +0.35(+14.58%)
Jun 03, 2011 2.510 2.690 2.300 2.400 34,740 -0.80(-25.00%)
May 24, 2011 3.100 3.200 2.750 3.200 28,157 +0.10(+3.23%)
May 23, 2011 3.300 3.300 2.960 3.100 15,900 -0.20(-6.06%)
May 20, 2011 2.970 3.400 2.970 3.300 14,122 +0.20(+6.45%)
May 19, 2011 3.500 3.500 2.800 3.100 49,432 -0.45(-12.68%)
May 18, 2011 3.500 3.550 3.450 3.550 33,066 +0.10(+2.90%)
May 17, 2011 3.500 3.750 3.350 3.450 74,292 -0.25(-6.76%)
May 16, 2011 3.650 3.970 3.500 3.700 33,044 +0.20(+5.71%)
May 13, 2011 3.300 3.550 3.150 3.500 55,509 +0.35(+11.11%)
May 12, 2011 3.000 3.150 2.990 3.150 26,085 +0.05(+1.61%)
May 11, 2011 3.100 3.100 3.000 3.100 26,706 +0.00(+0.00%)
May 10, 2011 3.000 3.100 3.000 3.100 4,420 +0.35(+12.73%)
May 09, 2011 3.100 3.100 2.500 2.750 49,317 -0.35(-11.29%)
May 06, 2011 3.090 3.100 2.900 3.100 16,797 +0.00(+0.00%)
May 05, 2011 3.100 3.100 3.010 3.100 10,144 +0.00(+0.00%)
May 04, 2011 3.500 3.720 3.000 3.100 43,790 -0.60(-16.22%)
May 03, 2011 2.500 3.950 2.500 3.700 39,757 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.