Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.45 -0.27 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.819 7.969 7.670 7.872 208,333 +0.05(+0.67%)
May 30, 2012 7.705 7.916 7.679 7.819 310,408 +0.00(+0.00%)
May 29, 2012 8.101 8.101 7.775 7.819 295,350 -0.16(-1.98%)
May 25, 2012 7.995 8.065 7.925 7.978 269,719 +0.01(+0.11%)
May 24, 2012 8.083 8.127 7.837 7.969 275,111 -0.04(-0.55%)
May 23, 2012 7.784 8.083 7.775 8.013 376,541 +0.15(+1.90%)
May 22, 2012 7.907 7.978 7.732 7.863 493,074 -0.03(-0.33%)
May 21, 2012 7.872 7.942 7.582 7.890 748,457 +0.28(+3.70%)
May 18, 2012 8.803 8.786 7.573 7.609 3,470,922 +0.13(+1.76%)
May 17, 2012 7.661 7.678 7.415 7.477 194,950 -0.14(-1.85%)
May 16, 2012 7.609 7.784 7.494 7.617 145,644 +0.03(+0.35%)
May 15, 2012 7.371 7.688 7.326 7.591 210,323 +0.27(+3.72%)
May 14, 2012 7.679 7.679 7.292 7.319 354,051 -0.53(-6.72%)
May 11, 2012 7.749 7.951 7.749 7.846 106,971 +0.00(+0.00%)
May 10, 2012 7.942 8.074 7.828 7.846 130,493 +0.00(+0.00%)
May 09, 2012 7.661 7.925 7.661 7.846 122,760 +0.04(+0.45%)
May 08, 2012 7.837 7.942 7.644 7.811 208,537 -0.04(-0.56%)
May 07, 2012 7.811 7.934 7.749 7.855 100,023 +0.04(+0.45%)
May 04, 2012 7.846 7.892 7.696 7.819 229,912 -0.13(-1.66%)
May 03, 2012 8.408 8.566 7.758 7.951 344,934 -0.49(-5.83%)
May 02, 2012 8.329 8.513 8.259 8.443 190,469 +0.03(+0.31%)
May 01, 2012 8.557 8.865 8.417 8.417 205,180 -0.15(-1.74%)
Apr 30, 2012 8.926 8.926 8.549 8.566 225,850 -0.36(-4.04%)
Apr 27, 2012 8.610 8.935 8.575 8.926 273,578 +0.33(+3.78%)
Apr 26, 2012 8.470 8.663 8.303 8.601 193,514 +0.11(+1.24%)
Apr 25, 2012 8.303 8.593 8.303 8.496 253,403 +0.33(+3.98%)
Apr 24, 2012 8.013 8.215 7.995 8.171 223,632 +0.16(+1.97%)
Apr 23, 2012 7.969 8.074 7.863 8.013 210,034 -0.06(-0.76%)
Apr 20, 2012 8.153 8.171 8.004 8.074 191,598 +0.04(+0.44%)
Apr 19, 2012 8.320 8.487 7.995 8.039 214,456 -0.26(-3.17%)
Apr 18, 2012 8.347 8.478 8.232 8.303 202,898 -0.11(-1.36%)
Apr 17, 2012 8.294 8.628 8.224 8.417 251,314 +0.22(+2.68%)
Apr 16, 2012 8.162 8.531 7.960 8.197 216,900 +0.10(+1.19%)
Apr 13, 2012 8.180 8.267 7.872 8.101 205,851 -0.15(-1.81%)
Apr 12, 2012 8.153 8.557 8.127 8.250 327,889 +0.10(+1.19%)
Apr 11, 2012 7.688 8.153 7.688 8.153 324,916 +0.57(+7.53%)
Apr 10, 2012 8.118 8.171 7.512 7.582 438,564 -0.54(-6.70%)
Apr 09, 2012 8.153 8.197 7.969 8.127 260,470 -0.23(-2.73%)
Apr 05, 2012 8.408 8.443 8.241 8.355 196,003 -0.07(-0.83%)
Apr 04, 2012 9.005 9.005 8.276 8.426 385,912 -0.74(-8.05%)
Apr 03, 2012 9.137 9.216 8.891 9.164 489,513 +0.11(+1.26%)
Apr 02, 2012 8.566 9.049 8.452 9.049 269,776 +0.44(+5.10%)
Mar 30, 2012 8.847 8.847 8.593 8.610 236,767 -0.13(-1.51%)
Mar 29, 2012 8.689 8.786 8.486 8.742 140,321 +0.00(+0.00%)
Mar 28, 2012 8.742 8.803 8.575 8.742 171,979 +0.04(+0.51%)
Mar 27, 2012 8.672 8.865 8.619 8.698 230,513 +0.04(+0.51%)
Mar 26, 2012 8.628 8.847 8.606 8.654 207,969 +0.16(+1.86%)
Mar 23, 2012 8.320 8.505 8.118 8.496 148,071 +0.17(+2.00%)
Mar 22, 2012 8.575 8.575 8.232 8.329 242,645 -0.36(-4.15%)
Mar 21, 2012 8.777 8.970 8.689 8.689 257,630 -0.06(-0.70%)
Mar 20, 2012 8.970 8.979 8.636 8.751 262,040 -0.30(-3.30%)
Mar 19, 2012 8.803 9.172 8.619 9.049 366,930 +0.21(+2.39%)
Mar 16, 2012 8.926 9.146 8.795 8.839 529,238 -0.25(-2.71%)
Mar 15, 2012 7.556 9.357 7.503 9.085 2,281,752 +1.27(+16.18%)
Mar 14, 2012 7.916 7.995 7.705 7.819 440,870 -0.11(-1.44%)
Mar 13, 2012 7.732 7.934 7.732 7.934 223,365 +0.30(+3.91%)
Mar 12, 2012 7.529 7.749 7.529 7.635 173,410 +0.10(+1.28%)
Mar 09, 2012 7.371 7.723 7.363 7.538 227,613 +0.11(+1.54%)
Mar 08, 2012 7.424 7.468 7.283 7.424 171,645 +0.05(+0.72%)
Mar 07, 2012 7.310 7.398 7.257 7.371 207,027 +0.11(+1.45%)
Mar 06, 2012 7.371 7.424 7.152 7.266 225,098 -0.21(-2.82%)
Mar 05, 2012 7.635 7.679 7.450 7.477 269,052 -0.17(-2.18%)
Mar 02, 2012 7.969 7.995 7.635 7.644 487,013 -0.35(-4.40%)
Mar 01, 2012 7.890 8.074 7.846 7.995 330,071 +0.16(+2.02%)
Feb 29, 2012 7.995 8.127 7.819 7.837 354,512 -0.11(-1.44%)
Feb 28, 2012 8.048 8.136 7.907 7.951 323,266 -0.10(-1.20%)
Feb 27, 2012 8.188 8.258 7.890 8.048 315,141 -0.25(-2.97%)
Feb 24, 2012 8.584 8.689 8.285 8.294 249,818 -0.25(-2.98%)
Feb 23, 2012 8.461 8.610 8.364 8.549 292,660 +0.06(+0.72%)
Feb 22, 2012 8.707 8.707 8.452 8.487 218,777 -0.24(-2.72%)
Feb 21, 2012 8.997 8.997 8.707 8.724 343,911 -0.26(-2.93%)
Feb 17, 2012 8.918 9.076 8.839 8.988 291,513 +0.10(+1.09%)
Feb 16, 2012 8.707 8.926 8.628 8.891 221,320 +0.17(+1.91%)
Feb 15, 2012 9.005 9.005 8.689 8.724 263,538 -0.25(-2.74%)
Feb 14, 2012 9.190 9.190 8.795 8.970 211,738 -0.23(-2.48%)
Feb 13, 2012 8.540 9.234 8.540 9.199 491,290 +0.76(+9.06%)
Feb 10, 2012 8.557 8.619 8.425 8.434 135,458 -0.23(-2.64%)
Feb 09, 2012 8.786 8.786 8.549 8.663 155,377 -0.11(-1.20%)
Feb 08, 2012 9.067 9.128 8.672 8.768 273,508 -0.27(-3.01%)
Feb 07, 2012 8.944 9.120 8.795 9.041 312,177 +0.11(+1.18%)
Feb 06, 2012 8.452 9.076 8.434 8.935 381,597 +0.47(+5.50%)
Feb 03, 2012 8.276 8.689 8.276 8.470 335,957 +0.29(+3.54%)
Feb 02, 2012 8.127 8.259 8.074 8.180 159,861 +0.06(+0.76%)
Feb 01, 2012 8.083 8.162 7.978 8.118 247,951 +0.09(+1.09%)
Jan 31, 2012 8.188 8.232 7.969 8.030 191,324 -0.09(-1.08%)
Jan 30, 2012 8.101 8.180 7.995 8.118 197,916 -0.04(-0.43%)
Jan 27, 2012 7.942 8.180 7.855 8.153 185,580 +0.17(+2.09%)
Jan 26, 2012 8.232 8.390 7.960 7.986 307,169 -0.17(-2.05%)
Jan 25, 2012 8.039 8.197 7.947 8.153 337,105 +0.14(+1.75%)
Jan 24, 2012 7.749 8.048 7.617 8.013 341,670 +0.18(+2.36%)
Jan 23, 2012 7.723 7.863 7.705 7.828 294,533 +0.12(+1.60%)
Jan 20, 2012 7.556 7.732 7.503 7.705 228,599 +0.11(+1.39%)
Jan 19, 2012 7.433 7.609 7.327 7.600 258,129 +0.20(+2.73%)
Jan 18, 2012 7.037 7.406 6.958 7.398 326,550 +0.37(+5.25%)
Jan 17, 2012 7.064 7.081 6.906 7.029 367,242 +0.04(+0.50%)
Jan 13, 2012 7.099 7.152 6.958 6.994 188,296 -0.17(-2.33%)
Jan 12, 2012 7.037 7.196 6.818 7.160 219,013 +0.17(+2.39%)
Jan 11, 2012 6.607 7.029 6.607 6.994 248,243 +0.37(+5.57%)
Jan 10, 2012 6.677 6.774 6.598 6.625 297,252 +0.03(+0.40%)
Jan 09, 2012 6.660 6.686 6.495 6.598 221,616 -0.04(-0.66%)
Jan 06, 2012 6.677 6.712 6.607 6.642 156,522 -0.03(-0.40%)
Jan 05, 2012 6.581 6.739 6.466 6.668 161,271 +0.05(+0.80%)
Jan 04, 2012 6.642 6.686 6.510 6.616 138,487 +0.13(+2.03%)
Dec 30, 2011 6.563 6.567 6.484 6.484 238,922 -0.08(-1.20%)
Dec 29, 2011 6.572 6.800 6.545 6.563 285,435 +0.01(+0.13%)
Dec 28, 2011 6.774 6.774 6.537 6.554 176,090 -0.25(-3.74%)
Dec 27, 2011 6.827 6.950 6.677 6.809 239,108 -0.04(-0.64%)
Dec 23, 2011 6.747 6.862 6.668 6.853 183,330 +0.40(+6.12%)
Dec 21, 2011 6.247 6.510 6.203 6.458 196,919 +0.21(+3.38%)
Dec 20, 2011 6.194 6.308 6.058 6.247 407,718 +0.18(+2.89%)
Dec 19, 2011 6.132 6.176 5.974 6.071 562,025 -0.03(-0.43%)
Dec 16, 2011 6.080 6.132 5.966 6.097 708,380 +0.11(+1.91%)
Dec 15, 2011 5.834 6.053 5.456 5.983 917,626 +0.00(+0.00%)
Dec 14, 2011 5.895 5.983 5.676 5.983 504,448 +0.06(+1.04%)
Dec 13, 2011 6.159 6.282 5.878 5.922 375,644 -0.18(-3.02%)
Dec 12, 2011 6.009 6.124 5.974 6.106 391,703 +0.03(+0.43%)
Dec 09, 2011 5.799 6.159 5.755 6.080 278,237 +0.31(+5.33%)
Dec 08, 2011 5.869 5.966 5.711 5.772 489,014 -0.15(-2.52%)
Dec 07, 2011 5.746 5.974 5.667 5.922 418,155 +0.15(+2.59%)
Dec 06, 2011 5.728 5.895 5.676 5.772 577,710 +0.04(+0.61%)
Dec 05, 2011 5.693 5.799 5.632 5.737 381,272 +0.16(+2.83%)
Dec 02, 2011 5.623 5.737 5.561 5.579 264,748 +0.04(+0.63%)
Dec 01, 2011 5.632 5.684 5.535 5.544 310,468 -0.11(-2.02%)
Nov 30, 2011 5.676 5.711 5.597 5.658 418,560 +0.23(+4.21%)
Nov 29, 2011 5.614 5.632 5.403 5.430 225,004 -0.18(-3.29%)
Nov 28, 2011 5.526 5.693 5.500 5.614 378,079 +0.28(+5.27%)
Nov 25, 2011 5.324 5.447 5.289 5.333 271,563 -0.02(-0.33%)
Nov 23, 2011 5.535 5.588 5.342 5.351 353,439 -0.23(-4.09%)
Nov 22, 2011 5.763 5.869 5.570 5.579 321,338 -0.23(-3.93%)
Nov 21, 2011 5.711 5.922 5.649 5.807 464,616 -0.03(-0.45%)
Nov 18, 2011 5.992 6.123 5.825 5.834 260,550 -0.12(-2.06%)
Nov 17, 2011 6.036 6.194 5.908 5.957 267,160 -0.11(-1.88%)
Nov 16, 2011 6.106 6.255 6.027 6.071 269,004 -0.11(-1.85%)
Nov 15, 2011 6.176 6.308 6.045 6.185 313,484 -0.03(-0.42%)
Nov 14, 2011 6.299 6.387 6.150 6.212 227,389 -0.11(-1.67%)
Nov 11, 2011 6.282 6.370 6.238 6.317 177,705 +0.11(+1.84%)
Nov 10, 2011 6.273 6.299 6.106 6.203 186,750 +0.04(+0.71%)
Nov 09, 2011 6.291 6.387 6.132 6.159 382,045 -0.33(-5.01%)
Nov 08, 2011 6.563 6.607 6.291 6.484 238,643 -0.03(-0.40%)
Nov 07, 2011 6.563 6.641 6.378 6.510 255,490 -0.04(-0.67%)
Nov 04, 2011 6.510 6.598 6.370 6.554 263,151 -0.03(-0.40%)
Nov 03, 2011 6.783 6.783 6.466 6.581 416,817 -0.09(-1.32%)
Nov 02, 2011 6.686 6.765 6.471 6.668 446,529 +0.11(+1.74%)
Nov 01, 2011 7.029 7.029 6.502 6.554 779,722 -0.60(-8.35%)
Oct 31, 2011 7.406 7.512 7.143 7.152 320,017 -0.43(-5.68%)
Oct 28, 2011 7.714 7.828 7.512 7.582 349,980 -0.22(-2.82%)
Oct 27, 2011 7.538 7.863 7.468 7.802 700,838 +0.52(+7.12%)
Oct 26, 2011 7.169 7.354 6.853 7.283 329,723 +0.27(+3.88%)
Oct 25, 2011 7.231 7.292 6.914 7.011 530,875 -0.30(-4.09%)
Oct 24, 2011 6.818 7.477 6.818 7.310 387,813 +0.53(+7.77%)
Oct 21, 2011 6.827 6.914 6.677 6.783 333,050 +0.09(+1.31%)
Oct 20, 2011 6.721 6.791 6.563 6.695 290,639 -0.04(-0.65%)
Oct 19, 2011 6.633 6.923 6.572 6.739 501,228 +0.06(+0.92%)
Oct 18, 2011 6.493 6.765 6.370 6.677 576,461 +0.21(+3.26%)
Oct 17, 2011 6.387 6.747 6.378 6.466 676,678 -0.01(-0.14%)
Oct 14, 2011 6.642 6.651 6.291 6.475 699,611 -0.11(-1.60%)
Oct 13, 2011 7.398 7.538 6.335 6.581 1,863,506 -0.14(-2.09%)
Oct 12, 2011 6.466 6.809 6.422 6.721 1,131,341 +0.33(+5.23%)
Oct 11, 2011 6.414 6.449 6.264 6.387 541,976 -0.09(-1.36%)
Oct 10, 2011 6.387 6.589 6.343 6.475 524,483 +0.25(+4.10%)
Oct 07, 2011 6.695 6.721 6.212 6.220 284,816 -0.43(-6.47%)
Oct 06, 2011 6.756 6.809 6.581 6.651 320,746 +0.05(+0.80%)
Oct 05, 2011 6.589 6.660 6.414 6.598 425,542 +0.01(+0.13%)
Oct 04, 2011 6.018 6.721 5.930 6.589 423,102 +0.51(+8.38%)
Oct 03, 2011 6.080 7.108 6.071 6.080 849,268 +0.00(+0.00%)
Sep 30, 2011 6.089 6.449 6.053 6.080 357,862 -0.15(-2.40%)
Sep 29, 2011 6.132 6.308 6.071 6.229 438,215 +0.30(+5.04%)
Sep 28, 2011 6.062 6.172 5.913 5.930 330,437 -0.13(-2.17%)
Sep 27, 2011 6.431 6.528 5.974 6.062 519,130 -0.17(-2.68%)
Sep 26, 2011 5.693 6.255 5.605 6.229 402,259 +0.62(+11.13%)
Sep 23, 2011 5.509 5.834 5.491 5.605 370,283 +0.10(+1.75%)
Sep 22, 2011 5.684 5.930 5.403 5.509 518,374 -0.31(-5.29%)
Sep 21, 2011 6.018 6.203 5.799 5.816 315,521 -0.21(-3.50%)
Sep 20, 2011 6.449 6.493 6.027 6.027 272,585 -0.35(-5.51%)
Sep 19, 2011 6.458 6.484 6.264 6.378 241,746 -0.25(-3.71%)
Sep 16, 2011 6.677 6.730 6.460 6.625 300,687 -0.05(-0.79%)
Sep 15, 2011 6.598 6.704 6.431 6.677 235,107 +0.16(+2.43%)
Sep 14, 2011 6.150 6.721 6.018 6.519 295,450 +0.45(+7.38%)
Sep 13, 2011 6.009 6.097 5.869 6.071 230,026 +0.10(+1.62%)
Sep 12, 2011 5.781 6.001 5.746 5.974 304,560 +0.15(+2.56%)
Sep 09, 2011 6.036 6.062 5.755 5.825 375,093 -0.29(-4.74%)
Sep 08, 2011 6.299 6.440 6.062 6.115 219,257 -0.25(-4.00%)
Sep 07, 2011 6.089 6.402 6.089 6.370 317,443 +0.38(+6.30%)
Sep 06, 2011 5.895 6.062 5.803 5.992 286,668 -0.18(-2.85%)
Sep 02, 2011 6.326 6.343 6.053 6.168 289,859 -0.35(-5.39%)
Sep 01, 2011 6.870 7.064 6.431 6.519 261,940 -0.38(-5.48%)
Aug 31, 2011 7.055 7.178 6.765 6.897 289,373 -0.14(-2.00%)
Aug 30, 2011 6.783 7.108 6.537 7.037 407,616 +0.21(+3.09%)
Aug 29, 2011 6.335 6.835 6.220 6.827 462,233 +0.55(+8.82%)
Aug 26, 2011 5.843 6.378 5.790 6.273 393,386 +0.37(+6.25%)
Aug 25, 2011 6.291 6.378 5.886 5.904 346,425 -0.32(-5.08%)
Aug 24, 2011 6.238 6.431 6.115 6.220 491,812 -0.02(-0.28%)
Aug 23, 2011 5.746 6.282 5.632 6.238 541,276 +0.57(+10.08%)
Aug 22, 2011 5.825 5.851 5.561 5.667 441,562 +0.02(+0.31%)
Aug 19, 2011 5.579 5.834 5.544 5.649 504,404 -0.05(-0.92%)
Aug 18, 2011 5.886 5.886 5.632 5.702 613,706 -0.37(-6.08%)
Aug 17, 2011 6.220 6.282 5.913 6.071 283,404 -0.11(-1.85%)
Aug 16, 2011 6.299 6.422 6.036 6.185 392,734 -0.25(-3.83%)
Aug 15, 2011 6.370 6.545 6.220 6.431 266,887 +0.12(+1.95%)
Aug 12, 2011 6.247 6.335 6.062 6.308 287,387 +0.13(+2.13%)
Aug 11, 2011 5.825 6.361 5.755 6.176 517,442 +0.31(+5.24%)
Aug 10, 2011 6.027 6.273 5.851 5.869 620,842 -0.35(-5.65%)
Aug 09, 2011 6.045 6.305 5.579 6.220 619,727 +0.43(+7.44%)
Aug 08, 2011 6.045 6.282 5.720 5.790 698,802 -0.50(-7.96%)
Aug 05, 2011 6.370 6.581 6.115 6.291 453,426 +0.05(+0.85%)
Aug 04, 2011 6.827 6.914 6.238 6.238 604,194 -0.69(-9.90%)
Aug 03, 2011 6.730 6.985 6.598 6.923 329,701 +0.16(+2.34%)
Aug 02, 2011 7.319 7.380 6.756 6.765 367,315 -0.59(-8.00%)
Aug 01, 2011 7.512 7.644 7.275 7.354 235,359 -0.02(-0.24%)
Jul 29, 2011 7.327 7.635 7.257 7.371 362,523 -0.03(-0.36%)
Jul 28, 2011 7.178 7.547 7.178 7.398 313,198 +0.21(+2.93%)
Jul 27, 2011 7.494 7.538 7.134 7.187 366,851 -0.38(-4.99%)
Jul 26, 2011 7.802 7.907 7.556 7.565 242,648 -0.22(-2.82%)
Jul 25, 2011 8.048 8.127 7.775 7.784 280,788 -0.36(-4.42%)
Jul 22, 2011 8.153 8.206 8.127 8.144 149,101 -0.09(-1.07%)
Jul 21, 2011 8.171 8.281 8.039 8.232 272,462 +0.11(+1.41%)
Jul 20, 2011 8.048 8.171 7.916 8.118 180,583 +0.09(+1.09%)
Jul 19, 2011 7.846 8.079 7.758 8.030 212,290 +0.29(+3.75%)
Jul 18, 2011 8.074 8.224 7.714 7.740 305,801 -0.32(-3.93%)
Jul 15, 2011 8.101 8.338 7.978 8.057 210,752 +0.03(+0.33%)
Jul 14, 2011 8.250 8.311 7.978 8.030 249,601 -0.16(-1.93%)
Jul 13, 2011 8.083 8.338 8.030 8.188 301,983 +0.19(+2.42%)
Jul 12, 2011 7.802 8.153 7.705 7.995 226,063 +0.20(+2.59%)
Jul 11, 2011 8.162 8.206 7.775 7.793 522,512 -0.51(-6.14%)
Jul 08, 2011 8.452 8.470 8.118 8.303 371,677 -0.32(-3.67%)
Jul 07, 2011 8.610 8.689 8.493 8.619 289,354 +0.12(+1.45%)
Jul 06, 2011 8.443 8.575 8.390 8.496 155,281 +0.04(+0.52%)
Jul 05, 2011 8.645 8.645 8.329 8.452 244,065 -0.17(-1.94%)
Jul 01, 2011 8.531 8.707 8.434 8.619 446,183 +0.13(+1.55%)
Jun 30, 2011 8.549 8.557 8.399 8.487 364,001 -0.02(-0.21%)
Jun 29, 2011 8.355 8.593 8.224 8.505 662,097 +0.22(+2.65%)
Jun 28, 2011 8.276 8.347 8.180 8.285 618,518 +0.06(+0.75%)
Jun 27, 2011 8.109 8.259 8.065 8.224 422,010 +0.17(+2.07%)
Jun 24, 2011 8.101 8.241 8.004 8.057 551,638 +0.00(+0.00%)
Jun 23, 2011 7.494 8.083 7.424 8.057 772,540 +0.42(+5.52%)
Jun 22, 2011 7.802 7.819 7.617 7.635 446,695 -0.18(-2.36%)
Jun 21, 2011 7.644 7.934 7.556 7.819 529,927 +0.27(+3.61%)
Jun 20, 2011 7.573 7.591 7.507 7.547 758,761 +0.04(+0.47%)
Jun 17, 2011 7.811 7.951 7.248 7.512 1,366,268 -0.18(-2.40%)
Jun 16, 2011 8.487 8.698 7.486 7.696 2,834,061 -1.97(-20.36%)
Jun 15, 2011 9.568 9.805 9.401 9.664 461,003 -0.07(-0.72%)
Jun 14, 2011 9.418 9.893 9.392 9.735 363,455 +0.47(+5.02%)
Jun 13, 2011 9.269 9.287 9.128 9.269 302,062 +0.04(+0.38%)
Jun 10, 2011 9.401 9.418 9.164 9.234 249,758 -0.25(-2.69%)
Jun 09, 2011 9.295 9.550 9.190 9.489 182,892 +0.21(+2.27%)
Jun 08, 2011 9.559 9.559 9.208 9.278 193,005 -0.33(-3.47%)
Jun 07, 2011 9.700 9.858 9.612 9.612 144,353 +0.01(+0.09%)
Jun 06, 2011 9.506 9.743 9.506 9.603 224,895 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.