Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Electric (NY: EMR )

108.58 -0.73 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 36.41 36.55 35.58 35.92 6,645,273 -0.24(-0.66%)
Jan 30, 2012 35.96 36.16 35.66 36.16 4,847,125 +0.03(+0.10%)
Jan 27, 2012 36.25 36.52 36.07 36.13 5,488,902 -0.28(-0.77%)
Jan 26, 2012 36.52 36.89 36.20 36.41 7,509,684 -0.02(-0.06%)
Jan 25, 2012 35.41 36.65 35.09 36.43 9,589,954 +1.02(+2.88%)
Jan 24, 2012 34.55 35.43 34.45 35.41 6,206,898 +0.63(+1.81%)
Jan 23, 2012 34.55 35.02 34.43 34.78 6,706,848 +0.29(+0.83%)
Jan 20, 2012 34.77 34.77 34.23 34.49 7,994,198 -0.33(-0.94%)
Jan 19, 2012 34.96 34.96 34.54 34.82 6,646,796 -0.01(-0.02%)
Jan 18, 2012 34.43 34.83 34.13 34.83 6,332,148 +0.53(+1.55%)
Jan 17, 2012 34.43 34.92 34.25 34.30 6,506,240 +0.36(+1.05%)
Jan 13, 2012 34.12 34.39 33.76 33.94 7,696,400 -0.50(-1.44%)
Jan 12, 2012 33.65 34.63 33.36 34.43 7,984,005 +0.99(+2.97%)
Jan 11, 2012 33.71 33.84 33.37 33.44 9,704,694 -0.61(-1.79%)
Jan 10, 2012 33.95 34.17 33.69 34.05 6,721,329 +0.57(+1.69%)
Jan 09, 2012 33.13 33.79 33.09 33.48 6,075,621 +0.52(+1.57%)
Jan 06, 2012 33.52 33.71 32.87 32.97 7,000,504 -0.40(-1.19%)
Jan 05, 2012 33.27 33.55 32.86 33.37 8,595,580 -0.22(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.