Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 2,642,528,000 +0.00(+3.01%)
Dec 28, 2012 0.0007 0.0007 0.0007 0.0007 1,856,725,504 -0.00(-0.67%)
Dec 27, 2012 0.0007 0.0007 0.0007 0.0007 1,076,447,360 +0.00(+1.25%)
Dec 26, 2012 0.0007 0.0007 0.0007 0.0007 878,819,776 -0.00(-1.03%)
Dec 24, 2012 0.0007 0.0007 0.0007 0.0007 93,561,528 -0.00(-0.10%)
Dec 21, 2012 0.0007 0.0007 0.0007 0.0007 3,095,313,408 -0.00(-2.17%)
Dec 20, 2012 0.0007 0.0007 0.0007 0.0007 1,364,425,344 +0.00(+0.25%)
Dec 19, 2012 0.0007 0.0008 0.0007 0.0007 1,521,803,520 -0.00(-0.40%)
Dec 18, 2012 0.0007 0.0007 0.0007 0.0007 1,288,144,640 +0.00(+1.80%)
Dec 17, 2012 0.0007 0.0007 0.0007 0.0007 231,617,840 +0.00(+1.09%)
Dec 14, 2012 0.0007 0.0007 0.0007 0.0007 2,450,071,040 -0.00(-0.16%)
Dec 13, 2012 0.0007 0.0007 0.0007 0.0007 3,944,823,808 +0.00(+0.52%)
Dec 12, 2012 0.0007 0.0007 0.0007 0.0007 1,667,670,272 -0.00(-1.49%)
Dec 11, 2012 0.0007 0.0007 0.0007 0.0007 876,860,352 +0.00(+0.41%)
Dec 10, 2012 0.0007 0.0007 0.0007 0.0007 699,670,400 -0.00(-2.07%)
Dec 07, 2012 0.0007 0.0007 0.0007 0.0007 1,642,143,488 -0.00(-0.05%)
Dec 06, 2012 0.0007 0.0007 0.0007 0.0007 803,409,920 +0.00(+1.12%)
Dec 05, 2012 0.0007 0.0007 0.0007 0.0007 781,856,512 -0.00(-0.15%)
Dec 04, 2012 0.0007 0.0007 0.0007 0.0007 300,958,944 -0.00(-0.66%)
Nov 30, 2012 0.0007 0.0007 0.0007 0.0007 740,436,864 +0.00(+0.46%)
Nov 29, 2012 0.0007 0.0007 0.0007 0.0007 737,361,664 +0.00(+0.72%)
Nov 28, 2012 0.0007 0.0007 0.0007 0.0007 1,952,518,528 -0.00(-0.10%)
Nov 27, 2012 0.0007 0.0007 0.0007 0.0007 1,993,176,192 +0.00(+2.25%)
Nov 26, 2012 0.0007 0.0007 0.0007 0.0007 567,084,096 +0.00(+0.63%)
Nov 23, 2012 0.0007 0.0007 0.0007 0.0007 340,364,736 +0.00(+1.31%)
Nov 21, 2012 0.0007 0.0007 0.0007 0.0007 2,735,245,824 -0.00(-0.82%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 2,776,175,616 -0.00(-0.32%)
Nov 19, 2012 0.0007 0.0007 0.0007 0.0007 2,917,715,200 +0.00(+0.05%)
Nov 16, 2012 0.0007 0.0007 0.0007 0.0007 3,227,083,264 +0.00(+1.66%)
Nov 15, 2012 0.0007 0.0007 0.0007 0.0007 2,745,451,008 -0.00(-2.71%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 3,751,904,256 -0.00(-3.18%)
Nov 13, 2012 0.0007 0.0007 0.0007 0.0007 3,178,751,488 -0.00(-2.03%)
Nov 12, 2012 0.0007 0.0008 0.0007 0.0007 2,397,030,912 -0.00(-0.59%)
Nov 09, 2012 0.0007 0.0008 0.0007 0.0007 1,898,444,416 +0.00(+0.74%)
Nov 08, 2012 0.0008 0.0008 0.0007 0.0007 1,268,569,088 -0.00(-2.04%)
Nov 07, 2012 0.0008 0.0008 0.0007 0.0008 1,677,521,664 -0.00(-1.53%)
Nov 06, 2012 0.0007 0.0008 0.0007 0.0008 2,134,362,112 +0.00(+2.80%)
Nov 05, 2012 0.0007 0.0007 0.0007 0.0007 1,932,489,088 +0.00(+0.39%)
Nov 02, 2012 0.0008 0.0008 0.0007 0.0007 1,260,821,760 -0.00(-0.54%)
Nov 01, 2012 0.0007 0.0008 0.0007 0.0007 510,089,216 +0.00(+0.89%)
Oct 31, 2012 0.0008 0.0008 0.0007 0.0007 2,168,452,096 -0.00(-1.22%)
Oct 26, 2012 0.0008 0.0008 0.0008 0.0008 2,778,543,104 -0.00(-0.24%)
Oct 25, 2012 0.0008 0.0008 0.0008 0.0008 1,409,219,456 -0.00(-0.36%)
Oct 24, 2012 0.0008 0.0008 0.0008 0.0008 773,193,728 +0.00(+0.07%)
Oct 23, 2012 0.0008 0.0008 0.0007 0.0008 374,046,720 -0.00(-0.48%)
Oct 19, 2012 0.0008 0.0008 0.0007 0.0008 3,317,950,720 -0.00(-0.77%)
Oct 18, 2012 0.0008 0.0008 0.0008 0.0008 1,083,659,136 -0.00(-0.19%)
Oct 17, 2012 0.0008 0.0008 0.0008 0.0008 2,152,078,336 +0.00(+0.19%)
Oct 16, 2012 0.0008 0.0008 0.0008 0.0008 2,037,562,112 -0.00(-0.81%)
Oct 15, 2012 0.0008 0.0008 0.0008 0.0008 2,171,672,320 +0.00(+0.14%)
Oct 12, 2012 0.0008 0.0008 0.0008 0.0008 1,244,366,848 +0.00(+0.19%)
Oct 11, 2012 0.0008 0.0008 0.0008 0.0008 2,415,636,480 +0.00(+1.01%)
Oct 10, 2012 0.0008 0.0008 0.0008 0.0008 2,024,580,992 +0.00(+0.19%)
Oct 09, 2012 0.0008 0.0008 0.0008 0.0008 802,775,040 -0.00(-0.10%)
Oct 08, 2012 0.0008 0.0008 0.0008 0.0008 3,338,578,944 -0.00(-1.00%)
Oct 05, 2012 0.0008 0.0008 0.0008 0.0008 675,631,616 +0.00(+0.05%)
Oct 04, 2012 0.0008 0.0008 0.0008 0.0008 3,017,146,368 -0.00(-0.33%)
Oct 03, 2012 0.0008 0.0008 0.0008 0.0008 1,069,081,600 -0.00(-0.76%)
Oct 02, 2012 0.0008 0.0008 0.0008 0.0008 1,656,185,856 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.