Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Ishares MSCI ETF (NY: URTH )

146.73 +0.29 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	42.73	42.86	42.86	42.86	2,084	+0.50(+1.17%)
Jul 27, 2012	42.36	42.36	42.36	42.36	490	+0.36(+0.85%)
Jul 26, 2012	42.00	42.00	42.00	42.00	1,226	-0.34(-0.81%)
Jul 18, 2012	42.35	42.35	42.35	42.35	981	+0.51(+1.23%)
Jul 09, 2012	41.87	41.83	41.83	41.83	1,716	+0.35(+0.85%)
Jun 21, 2012	41.48	41.48	41.48	41.48	245	-1.34(-3.12%)
Jun 20, 2012	42.93	42.93	42.53	42.82	2,084	-0.11(-0.27%)
Jun 19, 2012	42.93	42.93	42.93	42.93	274	+1.87(+4.55%)
Jun 06, 2012	41.13	41.07	41.07	41.07	1,103	+0.84(+2.09%)
Jun 05, 2012	40.41	40.41	40.22	40.23	735	-0.95(-2.30%)
May 31, 2012	41.17	41.17	41.17	41.17	0	-0.19(-0.45%)
May 30, 2012	41.08	41.39	41.02	41.36	12,287	+0.46(+1.12%)
May 23, 2012	40.90	40.90	40.90	40.90	245	-0.23(-0.56%)
May 18, 2012	41.13	41.13	41.13	41.13	981	-0.36(-0.86%)
May 17, 2012	41.47	41.51	41.46	41.49	2,280	-0.88(-2.08%)
May 14, 2012	42.37	42.37	42.37	42.37	122	-0.60(-1.40%)
May 09, 2012	42.94	42.97	42.97	42.97	1,839	-0.81(-1.84%)
May 07, 2012	43.78	43.78	43.78	43.78	0	-0.94(-2.10%)
May 02, 2012	44.52	44.72	44.72	44.72	1,226	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

World Ishares MSCI ETF (NY: URTH )

Historical Prices