Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.760 USD -0.080 (-4.35%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 56.40 57.40 55.00 56.00 29,812 +1.00(+1.82%)
Oct 26, 2012 53.80 55.00 55.00 55.00 12,745 +1.40(+2.61%)
Oct 25, 2012 54.40 54.40 52.60 53.60 15,070 +0.80(+1.52%)
Oct 24, 2012 53.80 54.80 52.60 52.80 15,020 -0.60(-1.12%)
Oct 23, 2012 52.00 54.00 51.60 53.40 31,136 -0.40(-0.74%)
Oct 19, 2012 55.40 56.10 52.80 53.80 27,649 -1.40(-2.54%)
Oct 18, 2012 57.00 57.60 54.80 55.20 22,332 -1.20(-2.13%)
Oct 17, 2012 54.80 56.80 54.60 56.40 22,139 +1.80(+3.30%)
Oct 16, 2012 53.00 55.20 52.40 54.60 19,540 +2.00(+3.80%)
Oct 15, 2012 52.00 52.80 51.40 52.60 15,130 +0.60(+1.15%)
Oct 12, 2012 53.20 53.20 52.00 52.00 14,388 -1.20(-2.26%)
Oct 11, 2012 51.40 54.20 51.40 53.20 30,786 +1.80(+3.50%)
Oct 10, 2012 53.00 53.20 51.20 51.40 53,621 -1.40(-2.65%)
Oct 09, 2012 53.20 54.40 52.80 52.80 30,494 -0.20(-0.38%)
Oct 08, 2012 54.60 55.20 53.00 53.00 35,014 -2.00(-3.64%)
Oct 05, 2012 55.60 56.60 54.80 55.00 29,018 -0.20(-0.36%)
Oct 04, 2012 56.20 56.56 54.60 55.20 29,008 -1.00(-1.78%)
Oct 03, 2012 56.80 59.60 55.60 56.20 26,683 +0.00(+0.00%)
Oct 02, 2012 55.00 56.20 54.00 56.20 27,229 +2.40(+4.46%)
Oct 01, 2012 54.40 54.40 52.60 53.80 47,132 -1.20(-2.18%)
Sep 28, 2012 56.80 57.00 54.40 55.00 29,496 -2.20(-3.85%)
Sep 27, 2012 57.40 57.60 55.60 57.20 26,054 +0.00(+0.00%)
Sep 26, 2012 60.80 60.80 57.00 57.20 54,527 -3.60(-5.92%)
Sep 25, 2012 61.20 62.40 60.20 60.80 35,661 -0.20(-0.33%)
Sep 24, 2012 60.40 62.20 59.60 61.00 48,282 +0.60(+0.99%)
Sep 21, 2012 64.00 65.60 60.40 60.40 80,979 -3.00(-4.73%)
Sep 20, 2012 63.80 63.80 62.00 63.40 45,418 +0.20(+0.32%)
Sep 19, 2012 63.80 65.00 62.00 63.20 79,843 -1.80(-2.77%)
Sep 18, 2012 63.00 67.40 62.00 65.00 157,464 +3.20(+5.18%)
Sep 17, 2012 55.60 62.30 55.60 61.80 115,917 +5.40(+9.57%)
Sep 14, 2012 53.40 57.50 52.80 56.40 120,468 +3.20(+6.02%)
Sep 13, 2012 53.20 54.40 52.20 53.20 68,699 +0.00(+0.00%)
Sep 12, 2012 52.00 53.40 50.00 53.20 125,529 +0.40(+0.76%)
Sep 11, 2012 49.00 57.50 45.60 52.80 451,859 -17.40(-24.79%)
Sep 10, 2012 71.20 76.20 66.00 70.20 369,730 -1.20(-1.68%)
Sep 07, 2012 73.80 74.80 71.00 71.40 123,611 -2.00(-2.72%)
Sep 06, 2012 75.00 75.00 71.00 73.40 104,161 -0.60(-0.81%)
Sep 05, 2012 76.00 77.80 73.60 74.00 82,666 -2.00(-2.63%)
Sep 04, 2012 75.40 78.20 75.30 76.00 132,078 +3.20(+4.40%)
Aug 31, 2012 74.00 74.60 71.60 72.80 40,122 -0.80(-1.09%)
Aug 30, 2012 74.00 75.80 72.80 73.60 46,062 -0.80(-1.08%)
Aug 29, 2012 77.20 77.20 74.00 74.40 46,991 -1.80(-2.36%)
Aug 27, 2012 76.00 79.00 75.80 76.20 38,694 +0.00(+0.00%)
Aug 24, 2012 78.00 78.00 72.60 76.20 66,297 -0.80(-1.04%)
Aug 23, 2012 79.60 80.00 76.80 77.00 36,935 -2.60(-3.27%)
Aug 22, 2012 80.40 81.00 79.00 79.60 26,089 -1.20(-1.49%)
Aug 21, 2012 80.60 81.80 78.60 80.80 62,983 +0.20(+0.25%)
Aug 20, 2012 79.40 82.00 77.00 80.60 73,657 +1.00(+1.26%)
Aug 17, 2012 76.60 79.60 75.60 79.60 69,675 +2.40(+3.11%)
Aug 16, 2012 73.40 78.00 71.80 77.20 52,129 +5.20(+7.22%)
Aug 15, 2012 71.00 73.40 71.00 72.00 23,270 +0.40(+0.56%)
Aug 14, 2012 72.20 72.40 71.00 71.60 32,076 -0.60(-0.83%)
Aug 13, 2012 72.60 73.20 69.60 72.20 38,024 -0.20(-0.28%)
Aug 10, 2012 72.00 73.80 71.00 72.40 20,949 -0.20(-0.28%)
Aug 09, 2012 72.80 74.10 71.80 72.60 19,893 +0.00(+0.00%)
Aug 08, 2012 72.80 73.80 71.39 72.60 20,013 -1.00(-1.36%)
Aug 07, 2012 70.40 75.00 70.40 73.60 32,334 +2.60(+3.66%)
Aug 06, 2012 74.80 75.00 67.00 71.00 41,064 -5.80(-7.55%)
Aug 03, 2012 72.00 77.60 71.40 76.80 62,555 +3.60(+4.92%)
Aug 02, 2012 74.00 74.80 70.60 73.20 41,971 -0.80(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.