Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.298 4.298 4.242 4.247 170,127 -0.01(-0.13%)
Sep 27, 2012 4.258 4.281 4.236 4.253 138,845 +0.01(+0.27%)
Sep 26, 2012 4.292 4.315 4.242 4.242 242,514 -0.03(-0.66%)
Sep 25, 2012 4.275 4.304 4.264 4.270 186,637 -0.01(-0.26%)
Sep 24, 2012 4.281 4.281 4.258 4.281 245,352 +0.01(+0.26%)
Sep 21, 2012 4.287 4.324 4.253 4.270 222,602 -0.01(-0.13%)
Sep 20, 2012 4.247 4.287 4.247 4.275 246,163 +0.02(+0.53%)
Sep 19, 2012 4.230 4.278 4.213 4.253 140,426 +0.03(+0.67%)
Sep 18, 2012 4.191 4.225 4.174 4.225 299,805 +0.04(+0.95%)
Sep 17, 2012 4.168 4.196 4.151 4.185 204,670 +0.00(+0.00%)
Sep 14, 2012 4.185 4.202 4.157 4.185 295,713 -0.02(-0.54%)
Sep 13, 2012 4.134 4.208 4.134 4.208 234,398 +0.05(+1.22%)
Sep 12, 2012 4.162 4.162 4.128 4.157 214,979 +0.00(+0.00%)
Sep 11, 2012 4.123 4.157 4.117 4.157 225,427 +0.04(+0.96%)
Sep 10, 2012 4.089 4.127 4.089 4.117 194,320 +0.03(+0.83%)
Sep 07, 2012 4.072 4.111 4.066 4.083 160,706 -0.01(-0.28%)
Sep 06, 2012 4.061 4.117 4.038 4.094 323,568 +0.03(+0.84%)
Sep 05, 2012 4.072 4.077 4.049 4.061 315,353 -0.01(-0.28%)
Sep 04, 2012 4.061 4.089 4.058 4.072 155,403 +0.02(+0.42%)
Aug 31, 2012 4.100 4.106 4.049 4.055 200,647 -0.01(-0.14%)
Aug 30, 2012 4.072 4.089 4.049 4.061 240,121 -0.01(-0.14%)
Aug 29, 2012 4.140 4.145 4.055 4.066 465,250 +0.01(+0.28%)
Aug 27, 2012 4.117 4.128 4.049 4.055 214,689 -0.05(-1.10%)
Aug 24, 2012 4.128 4.162 4.100 4.100 41,141 -0.02(-0.41%)
Aug 23, 2012 4.083 4.162 4.083 4.117 70,177 +0.00(+0.00%)
Aug 22, 2012 4.168 4.179 4.061 4.117 107,588 -0.03(-0.68%)
Aug 21, 2012 4.208 4.208 4.128 4.145 64,775 -0.06(-1.48%)
Aug 20, 2012 4.185 4.219 4.168 4.208 64,431 -0.01(-0.13%)
Aug 17, 2012 4.185 4.219 4.168 4.213 59,527 +0.03(+0.81%)
Aug 16, 2012 4.140 4.185 4.140 4.179 45,719 +0.06(+1.37%)
Aug 15, 2012 4.140 4.168 4.111 4.123 85,200 -0.02(-0.41%)
Aug 14, 2012 4.134 4.174 4.111 4.140 128,913 +0.02(+0.55%)
Aug 13, 2012 4.191 4.191 4.117 4.117 34,869 -0.08(-2.02%)
Aug 10, 2012 4.219 4.253 4.168 4.202 76,782 +0.01(+0.13%)
Aug 09, 2012 4.219 4.236 4.174 4.196 84,212 +0.00(+0.00%)
Aug 08, 2012 4.145 4.202 4.145 4.196 40,855 +0.03(+0.82%)
Aug 07, 2012 4.219 4.270 4.123 4.162 100,892 -0.08(-1.87%)
Aug 06, 2012 4.213 4.298 4.213 4.242 82,444 +0.00(+0.00%)
Aug 03, 2012 4.253 4.253 4.219 4.242 29,326 +0.03(+0.81%)
Aug 02, 2012 4.236 4.264 4.207 4.208 46,736 +0.00(+0.00%)
Aug 01, 2012 4.258 4.264 4.208 4.208 34,077 -0.03(-0.67%)
Jul 31, 2012 4.270 4.281 4.151 4.236 103,783 -0.01(-0.13%)
Jul 30, 2012 4.179 4.242 4.179 4.242 46,069 +0.04(+0.94%)
Jul 27, 2012 4.213 4.270 4.174 4.202 131,983 -0.02(-0.54%)
Jul 26, 2012 4.225 4.236 4.202 4.225 98,646 +0.02(+0.54%)
Jul 25, 2012 4.174 4.213 4.168 4.202 136,679 +0.05(+1.09%)
Jul 24, 2012 4.174 4.174 4.151 4.157 67,833 -0.02(-0.41%)
Jul 23, 2012 4.179 4.179 4.164 4.174 60,988 -0.02(-0.40%)
Jul 20, 2012 4.151 4.196 4.145 4.191 49,622 +0.04(+0.95%)
Jul 19, 2012 4.140 4.162 4.140 4.151 49,236 -0.01(-0.14%)
Jul 18, 2012 4.134 4.162 4.134 4.157 74,625 +0.03(+0.82%)
Jul 17, 2012 4.151 4.157 4.117 4.123 86,774 -0.03(-0.82%)
Jul 16, 2012 4.145 4.157 4.117 4.157 92,452 +0.02(+0.55%)
Jul 13, 2012 4.123 4.145 4.123 4.134 44,635 +0.01(+0.14%)
Jul 12, 2012 4.117 4.134 4.100 4.128 90,022 +0.00(+0.00%)
Jul 11, 2012 4.123 4.134 4.111 4.128 120,954 +0.02(+0.41%)
Jul 10, 2012 4.106 4.123 4.100 4.111 77,068 +0.01(+0.28%)
Jul 09, 2012 4.100 4.106 4.077 4.100 75,855 +0.01(+0.28%)
Jul 06, 2012 4.117 4.128 4.083 4.089 93,720 -0.01(-0.28%)
Jul 05, 2012 4.151 4.157 4.100 4.100 41,645 -0.03(-0.69%)
Jul 03, 2012 4.134 4.157 4.099 4.128 36,324 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.