Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.119 4.125 4.068 4.074 199,711 -0.01(-0.14%)
Aug 30, 2012 4.091 4.108 4.068 4.080 239,002 -0.01(-0.14%)
Aug 29, 2012 4.159 4.165 4.074 4.085 463,081 +0.01(+0.28%)
Aug 27, 2012 4.136 4.148 4.068 4.074 213,687 -0.05(-1.10%)
Aug 24, 2012 4.148 4.182 4.119 4.119 40,949 -0.02(-0.41%)
Aug 23, 2012 4.102 4.182 4.102 4.136 69,850 +0.00(+0.00%)
Aug 22, 2012 4.188 4.199 4.080 4.136 107,086 -0.03(-0.68%)
Aug 21, 2012 4.227 4.227 4.148 4.165 64,473 -0.06(-1.48%)
Aug 20, 2012 4.205 4.239 4.188 4.227 64,130 -0.01(-0.13%)
Aug 17, 2012 4.205 4.239 4.188 4.233 59,250 +0.03(+0.81%)
Aug 16, 2012 4.159 4.205 4.159 4.199 45,506 +0.06(+1.37%)
Aug 15, 2012 4.159 4.188 4.131 4.142 84,803 -0.02(-0.41%)
Aug 14, 2012 4.153 4.193 4.131 4.159 128,312 +0.02(+0.55%)
Aug 13, 2012 4.210 4.210 4.136 4.136 34,707 -0.09(-2.02%)
Aug 10, 2012 4.239 4.273 4.188 4.222 76,424 +0.01(+0.13%)
Aug 09, 2012 4.239 4.256 4.193 4.216 83,819 +0.00(+0.00%)
Aug 08, 2012 4.165 4.222 4.165 4.216 40,664 +0.03(+0.82%)
Aug 07, 2012 4.239 4.290 4.142 4.182 100,421 -0.08(-1.87%)
Aug 06, 2012 4.233 4.318 4.233 4.261 82,059 +0.00(+0.00%)
Aug 03, 2012 4.273 4.273 4.239 4.261 29,189 +0.03(+0.81%)
Aug 02, 2012 4.256 4.284 4.227 4.227 46,518 +0.00(+0.00%)
Aug 01, 2012 4.278 4.284 4.227 4.227 33,918 -0.03(-0.67%)
Jul 31, 2012 4.290 4.301 4.170 4.256 103,299 -0.01(-0.13%)
Jul 30, 2012 4.199 4.261 4.199 4.261 45,854 +0.04(+0.94%)
Jul 27, 2012 4.233 4.290 4.193 4.222 131,367 -0.02(-0.54%)
Jul 26, 2012 4.244 4.256 4.222 4.244 98,186 +0.02(+0.54%)
Jul 25, 2012 4.193 4.233 4.188 4.222 136,042 +0.05(+1.09%)
Jul 24, 2012 4.193 4.193 4.170 4.176 67,516 -0.02(-0.41%)
Jul 23, 2012 4.199 4.199 4.184 4.193 60,703 -0.02(-0.40%)
Jul 20, 2012 4.170 4.216 4.165 4.210 49,390 +0.04(+0.95%)
Jul 19, 2012 4.159 4.182 4.159 4.170 49,007 -0.01(-0.14%)
Jul 18, 2012 4.153 4.182 4.153 4.176 74,277 +0.03(+0.82%)
Jul 17, 2012 4.170 4.176 4.136 4.142 86,369 -0.03(-0.82%)
Jul 16, 2012 4.165 4.176 4.136 4.176 92,021 +0.02(+0.55%)
Jul 13, 2012 4.142 4.165 4.142 4.153 44,427 +0.01(+0.14%)
Jul 12, 2012 4.136 4.153 4.119 4.148 89,603 +0.00(+0.00%)
Jul 11, 2012 4.142 4.153 4.131 4.148 120,390 +0.02(+0.41%)
Jul 10, 2012 4.125 4.142 4.119 4.131 76,709 +0.01(+0.28%)
Jul 09, 2012 4.119 4.125 4.097 4.119 75,502 +0.01(+0.28%)
Jul 06, 2012 4.136 4.148 4.102 4.108 93,283 -0.01(-0.28%)
Jul 05, 2012 4.170 4.176 4.119 4.119 41,451 -0.03(-0.68%)
Jul 03, 2012 4.153 4.176 4.118 4.148 36,155 +0.02(+0.41%)
Jul 02, 2012 4.108 4.153 4.108 4.131 61,094 +0.05(+1.11%)
Jun 29, 2012 4.102 4.142 4.045 4.085 94,399 -0.05(-1.10%)
Jun 28, 2012 4.114 4.136 4.093 4.131 59,463 +0.02(+0.43%)
Jun 27, 2012 4.051 4.119 4.051 4.113 58,804 +0.04(+1.10%)
Jun 26, 2012 4.108 4.114 4.051 4.068 142,241 -0.04(-0.97%)
Jun 25, 2012 4.034 4.108 4.034 4.108 54,030 +0.05(+1.26%)
Jun 22, 2012 4.097 4.108 4.045 4.057 53,843 -0.03(-0.83%)
Jun 21, 2012 4.057 4.097 4.045 4.091 65,756 +0.05(+1.27%)
Jun 20, 2012 4.040 4.045 4.023 4.040 61,596 +0.03(+0.71%)
Jun 19, 2012 4.045 4.057 3.989 4.011 67,307 -0.03(-0.70%)
Jun 18, 2012 4.023 4.063 4.023 4.040 45,348 +0.04(+0.99%)
Jun 15, 2012 4.080 4.080 4.000 4.000 131,304 -0.08(-1.95%)
Jun 14, 2012 4.097 4.125 4.068 4.080 53,584 -0.02(-0.42%)
Jun 13, 2012 4.068 4.097 4.068 4.097 87,728 +0.02(+0.56%)
Jun 12, 2012 4.074 4.085 4.063 4.074 35,953 +0.03(+0.70%)
Jun 11, 2012 4.051 4.102 4.045 4.045 78,177 -0.01(-0.14%)
Jun 08, 2012 4.057 4.057 4.034 4.051 44,364 +0.01(+0.28%)
Jun 07, 2012 4.051 4.057 4.036 4.040 58,127 -0.01(-0.28%)
Jun 06, 2012 4.034 4.057 4.023 4.051 123,579 +0.02(+0.42%)
Jun 05, 2012 4.034 4.034 4.023 4.034 53,560 +0.01(+0.28%)
Jun 04, 2012 4.023 4.034 4.017 4.023 58,414 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.