Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.100 4.106 4.049 4.055 200,647 -0.01(-0.14%)
Aug 30, 2012 4.072 4.089 4.049 4.061 240,121 -0.01(-0.14%)
Aug 29, 2012 4.140 4.145 4.055 4.066 465,250 +0.01(+0.28%)
Aug 27, 2012 4.117 4.128 4.049 4.055 214,689 -0.05(-1.10%)
Aug 24, 2012 4.128 4.162 4.100 4.100 41,141 -0.02(-0.41%)
Aug 23, 2012 4.083 4.162 4.083 4.117 70,177 +0.00(+0.00%)
Aug 22, 2012 4.168 4.179 4.061 4.117 107,588 -0.03(-0.68%)
Aug 21, 2012 4.208 4.208 4.128 4.145 64,775 -0.06(-1.48%)
Aug 20, 2012 4.185 4.219 4.168 4.208 64,431 -0.01(-0.13%)
Aug 17, 2012 4.185 4.219 4.168 4.213 59,527 +0.03(+0.81%)
Aug 16, 2012 4.140 4.185 4.140 4.179 45,719 +0.06(+1.37%)
Aug 15, 2012 4.140 4.168 4.111 4.123 85,200 -0.02(-0.41%)
Aug 14, 2012 4.134 4.174 4.111 4.140 128,913 +0.02(+0.55%)
Aug 13, 2012 4.191 4.191 4.117 4.117 34,869 -0.08(-2.02%)
Aug 10, 2012 4.219 4.253 4.168 4.202 76,782 +0.01(+0.13%)
Aug 09, 2012 4.219 4.236 4.174 4.196 84,212 +0.00(+0.00%)
Aug 08, 2012 4.145 4.202 4.145 4.196 40,855 +0.03(+0.82%)
Aug 07, 2012 4.219 4.270 4.123 4.162 100,892 -0.08(-1.87%)
Aug 06, 2012 4.213 4.298 4.213 4.242 82,444 +0.00(+0.00%)
Aug 03, 2012 4.253 4.253 4.219 4.242 29,326 +0.03(+0.81%)
Aug 02, 2012 4.236 4.264 4.207 4.208 46,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.