Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.100 4.106 4.049 4.055 200,647 -0.01(-0.14%)
Aug 30, 2012 4.072 4.089 4.049 4.061 240,121 -0.01(-0.14%)
Aug 29, 2012 4.140 4.145 4.055 4.066 465,250 +0.01(+0.28%)
Aug 27, 2012 4.117 4.128 4.049 4.055 214,689 -0.05(-1.10%)
Aug 24, 2012 4.128 4.162 4.100 4.100 41,141 -0.02(-0.41%)
Aug 23, 2012 4.083 4.162 4.083 4.117 70,177 +0.00(+0.00%)
Aug 22, 2012 4.168 4.179 4.061 4.117 107,588 -0.03(-0.68%)
Aug 21, 2012 4.208 4.208 4.128 4.145 64,775 -0.06(-1.48%)
Aug 20, 2012 4.185 4.219 4.168 4.208 64,431 -0.01(-0.13%)
Aug 17, 2012 4.185 4.219 4.168 4.213 59,527 +0.03(+0.81%)
Aug 16, 2012 4.140 4.185 4.140 4.179 45,719 +0.06(+1.37%)
Aug 15, 2012 4.140 4.168 4.111 4.123 85,200 -0.02(-0.41%)
Aug 14, 2012 4.134 4.174 4.111 4.140 128,913 +0.02(+0.55%)
Aug 13, 2012 4.191 4.191 4.117 4.117 34,869 -0.08(-2.02%)
Aug 10, 2012 4.219 4.253 4.168 4.202 76,782 +0.01(+0.13%)
Aug 09, 2012 4.219 4.236 4.174 4.196 84,212 +0.00(+0.00%)
Aug 08, 2012 4.145 4.202 4.145 4.196 40,855 +0.03(+0.82%)
Aug 07, 2012 4.219 4.270 4.123 4.162 100,892 -0.08(-1.87%)
Aug 06, 2012 4.213 4.298 4.213 4.242 82,444 +0.00(+0.00%)
Aug 03, 2012 4.253 4.253 4.219 4.242 29,326 +0.03(+0.81%)
Aug 02, 2012 4.236 4.264 4.207 4.208 46,736 +0.00(+0.00%)
Aug 01, 2012 4.258 4.264 4.208 4.208 34,077 -0.03(-0.67%)
Jul 31, 2012 4.270 4.281 4.151 4.236 103,783 -0.01(-0.13%)
Jul 30, 2012 4.179 4.242 4.179 4.242 46,069 +0.04(+0.94%)
Jul 27, 2012 4.213 4.270 4.174 4.202 131,983 -0.02(-0.54%)
Jul 26, 2012 4.225 4.236 4.202 4.225 98,646 +0.02(+0.54%)
Jul 25, 2012 4.174 4.213 4.168 4.202 136,679 +0.05(+1.09%)
Jul 24, 2012 4.174 4.174 4.151 4.157 67,833 -0.02(-0.41%)
Jul 23, 2012 4.179 4.179 4.164 4.174 60,988 -0.02(-0.40%)
Jul 20, 2012 4.151 4.196 4.145 4.191 49,622 +0.04(+0.95%)
Jul 19, 2012 4.140 4.162 4.140 4.151 49,236 -0.01(-0.14%)
Jul 18, 2012 4.134 4.162 4.134 4.157 74,625 +0.03(+0.82%)
Jul 17, 2012 4.151 4.157 4.117 4.123 86,774 -0.03(-0.82%)
Jul 16, 2012 4.145 4.157 4.117 4.157 92,452 +0.02(+0.55%)
Jul 13, 2012 4.123 4.145 4.123 4.134 44,635 +0.01(+0.14%)
Jul 12, 2012 4.117 4.134 4.100 4.128 90,022 +0.00(+0.00%)
Jul 11, 2012 4.123 4.134 4.111 4.128 120,954 +0.02(+0.41%)
Jul 10, 2012 4.106 4.123 4.100 4.111 77,068 +0.01(+0.28%)
Jul 09, 2012 4.100 4.106 4.077 4.100 75,855 +0.01(+0.28%)
Jul 06, 2012 4.117 4.128 4.083 4.089 93,720 -0.01(-0.28%)
Jul 05, 2012 4.151 4.157 4.100 4.100 41,645 -0.03(-0.69%)
Jul 03, 2012 4.134 4.157 4.099 4.128 36,324 +0.02(+0.41%)
Jul 02, 2012 4.089 4.134 4.089 4.111 61,380 +0.05(+1.11%)
Jun 29, 2012 4.083 4.123 4.027 4.066 94,841 -0.05(-1.10%)
Jun 28, 2012 4.094 4.117 4.074 4.111 59,741 +0.02(+0.43%)
Jun 27, 2012 4.032 4.100 4.032 4.094 59,080 +0.04(+1.10%)
Jun 26, 2012 4.089 4.095 4.032 4.049 142,907 -0.04(-0.97%)
Jun 25, 2012 4.015 4.089 4.015 4.089 54,283 +0.05(+1.26%)
Jun 22, 2012 4.077 4.089 4.027 4.038 54,095 -0.03(-0.83%)
Jun 21, 2012 4.038 4.077 4.027 4.072 66,065 +0.05(+1.27%)
Jun 20, 2012 4.021 4.027 4.004 4.021 61,884 +0.03(+0.71%)
Jun 19, 2012 4.027 4.038 3.970 3.993 67,622 -0.03(-0.70%)
Jun 18, 2012 4.004 4.044 4.004 4.021 45,560 +0.04(+0.99%)
Jun 15, 2012 4.061 4.061 3.981 3.981 131,919 -0.08(-1.95%)
Jun 14, 2012 4.077 4.106 4.049 4.061 53,835 -0.02(-0.42%)
Jun 13, 2012 4.049 4.077 4.049 4.077 88,139 +0.02(+0.56%)
Jun 12, 2012 4.055 4.066 4.044 4.055 36,121 +0.03(+0.70%)
Jun 11, 2012 4.032 4.083 4.027 4.027 78,543 -0.01(-0.14%)
Jun 08, 2012 4.038 4.038 4.015 4.032 44,572 +0.01(+0.28%)
Jun 07, 2012 4.032 4.038 4.017 4.021 58,399 -0.01(-0.28%)
Jun 06, 2012 4.015 4.038 4.004 4.032 124,158 +0.02(+0.42%)
Jun 05, 2012 4.015 4.015 4.004 4.015 53,811 +0.01(+0.28%)
Jun 04, 2012 4.004 4.015 3.998 4.004 58,687 -0.01(-0.14%)
Jun 01, 2012 4.010 4.015 3.998 4.010 60,450 -0.01(-0.14%)
May 31, 2012 4.004 4.015 3.998 4.015 63,329 +0.00(+0.00%)
May 30, 2012 4.004 4.015 3.998 4.015 48,580 +0.01(+0.14%)
May 29, 2012 4.004 4.010 3.981 4.010 39,300 +0.00(+0.00%)
May 25, 2012 3.998 4.015 3.964 4.010 54,583 +0.03(+0.85%)
May 24, 2012 4.004 4.010 3.970 3.976 60,176 -0.02(-0.43%)
May 23, 2012 3.981 4.004 3.979 3.993 79,600 +0.03(+0.71%)
May 22, 2012 3.976 3.981 3.947 3.964 62,979 +0.01(+0.29%)
May 21, 2012 3.981 3.987 3.936 3.953 103,447 -0.03(-0.85%)
May 18, 2012 3.993 3.993 3.936 3.987 59,345 +0.01(+0.14%)
May 17, 2012 3.981 4.004 3.959 3.981 50,541 +0.01(+0.14%)
May 16, 2012 4.010 4.015 3.970 3.976 44,538 -0.03(-0.84%)
May 15, 2012 3.976 4.015 3.964 4.010 86,139 +0.05(+1.14%)
May 14, 2012 3.959 3.970 3.942 3.964 77,139 +0.01(+0.14%)
May 11, 2012 3.970 3.976 3.947 3.959 34,151 -0.02(-0.43%)
May 10, 2012 4.004 4.021 3.936 3.976 170,668 -0.02(-0.57%)
May 09, 2012 3.981 4.004 3.970 3.998 64,952 +0.01(+0.28%)
May 08, 2012 4.004 4.004 3.987 3.987 16,762 -0.01(-0.14%)
May 07, 2012 3.981 3.998 3.964 3.993 15,684 +0.01(+0.28%)
May 04, 2012 3.987 3.998 3.964 3.981 45,205 +0.00(+0.00%)
May 03, 2012 3.976 4.004 3.976 3.981 24,847 +0.01(+0.28%)
May 02, 2012 3.993 3.998 3.970 3.970 42,361 -0.02(-0.43%)
May 01, 2012 3.987 4.004 3.970 3.987 82,357 +0.00(+0.00%)
Apr 30, 2012 3.993 4.004 3.981 3.987 61,166 +0.00(+0.00%)
Apr 27, 2012 3.981 3.993 3.970 3.987 37,034 +0.02(+0.43%)
Apr 26, 2012 3.976 3.981 3.959 3.970 32,337 -0.02(-0.57%)
Apr 25, 2012 3.981 3.993 3.976 3.993 59,701 +0.01(+0.28%)
Apr 24, 2012 3.976 3.981 3.959 3.981 40,637 +0.02(+0.43%)
Apr 23, 2012 3.947 3.981 3.947 3.964 35,223 +0.03(+0.72%)
Apr 20, 2012 3.964 3.981 3.936 3.936 58,643 -0.03(-0.71%)
Apr 19, 2012 3.970 3.970 3.947 3.964 37,902 +0.00(+0.00%)
Apr 18, 2012 3.953 3.964 3.942 3.964 35,067 +0.01(+0.14%)
Apr 17, 2012 3.953 3.959 3.945 3.959 38,973 +0.02(+0.43%)
Apr 16, 2012 3.947 3.947 3.936 3.942 51,593 +0.00(+0.00%)
Apr 13, 2012 3.936 3.944 3.921 3.942 64,128 +0.03(+0.72%)
Apr 12, 2012 3.908 3.936 3.891 3.913 62,712 +0.01(+0.29%)
Apr 11, 2012 3.908 3.908 3.888 3.902 70,206 +0.01(+0.15%)
Apr 10, 2012 3.930 3.942 3.897 3.897 58,588 -0.02(-0.43%)
Apr 09, 2012 3.902 3.916 3.902 3.913 39,742 +0.03(+0.73%)
Apr 05, 2012 3.908 3.930 3.880 3.885 49,936 +0.00(+0.00%)
Apr 04, 2012 3.936 3.936 3.868 3.885 136,976 -0.01(-0.29%)
Apr 03, 2012 3.942 3.942 3.880 3.897 63,009 -0.03(-0.72%)
Apr 02, 2012 3.902 3.954 3.902 3.925 68,473 +0.05(+1.17%)
Mar 30, 2012 3.897 3.919 3.880 3.880 96,609 +0.01(+0.15%)
Mar 29, 2012 3.959 3.959 3.868 3.874 89,191 -0.07(-1.72%)
Mar 28, 2012 3.925 3.945 3.919 3.942 70,420 +0.02(+0.58%)
Mar 27, 2012 3.851 3.919 3.817 3.919 96,271 +0.07(+1.76%)
Mar 26, 2012 3.885 3.913 3.851 3.851 88,320 -0.06(-1.45%)
Mar 23, 2012 3.857 3.908 3.846 3.908 67,476 +0.06(+1.47%)
Mar 22, 2012 3.846 3.851 3.812 3.851 72,515 +0.02(+0.44%)
Mar 21, 2012 3.817 3.840 3.770 3.834 57,181 +0.04(+1.04%)
Mar 20, 2012 3.738 3.795 3.738 3.795 99,714 +0.06(+1.67%)
Mar 19, 2012 3.744 3.778 3.710 3.733 103,373 -0.01(-0.30%)
Mar 16, 2012 3.727 3.761 3.648 3.744 177,529 +0.01(+0.15%)
Mar 15, 2012 3.880 3.880 3.727 3.738 530,831 -0.15(-3.92%)
Mar 14, 2012 3.987 3.987 3.891 3.891 59,849 -0.08(-2.13%)
Mar 13, 2012 4.004 4.004 3.959 3.976 74,867 -0.03(-0.71%)
Mar 12, 2012 4.004 4.004 3.984 4.004 40,542 -0.01(-0.14%)
Mar 09, 2012 3.993 4.021 3.983 4.010 32,712 +0.02(+0.57%)
Mar 08, 2012 3.981 3.987 3.970 3.987 26,474 +0.02(+0.51%)
Mar 07, 2012 3.953 3.987 3.942 3.967 34,938 +0.03(+0.78%)
Mar 06, 2012 3.959 3.964 3.936 3.936 72,177 -0.01(-0.29%)
Mar 05, 2012 3.981 3.993 3.945 3.947 49,800 -0.05(-1.13%)
Mar 02, 2012 3.998 3.998 3.976 3.993 16,518 +0.01(+0.28%)
Mar 01, 2012 3.987 3.998 3.976 3.981 36,931 +0.01(+0.28%)
Feb 29, 2012 3.970 3.998 3.947 3.970 77,325 +0.01(+0.14%)
Feb 28, 2012 3.947 3.964 3.943 3.964 37,458 +0.03(+0.72%)
Feb 27, 2012 3.930 3.976 3.925 3.936 67,067 -0.02(-0.43%)
Feb 24, 2012 3.925 3.964 3.918 3.953 73,083 +0.05(+1.30%)
Feb 23, 2012 3.925 3.941 3.891 3.902 77,611 -0.03(-0.72%)
Feb 22, 2012 3.947 3.961 3.925 3.930 49,293 -0.01(-0.29%)
Feb 21, 2012 3.930 3.947 3.930 3.942 22,870 +0.03(+0.72%)
Feb 17, 2012 3.908 3.913 3.880 3.913 37,716 +0.02(+0.44%)
Feb 16, 2012 3.913 3.942 3.897 3.897 48,205 -0.02(-0.58%)
Feb 15, 2012 3.925 3.953 3.908 3.919 62,601 -0.01(-0.14%)
Feb 14, 2012 3.959 3.976 3.925 3.925 81,956 -0.06(-1.56%)
Feb 13, 2012 3.987 3.998 3.970 3.987 53,282 +0.02(+0.43%)
Feb 10, 2012 3.936 3.970 3.936 3.970 51,669 +0.03(+0.72%)
Feb 09, 2012 3.953 3.959 3.942 3.942 37,783 +0.01(+0.29%)
Feb 08, 2012 3.959 3.964 3.930 3.930 100,593 -0.01(-0.29%)
Feb 07, 2012 3.953 3.981 3.942 3.942 71,751 -0.02(-0.57%)
Feb 06, 2012 3.970 3.970 3.941 3.964 21,533 +0.01(+0.14%)
Feb 03, 2012 3.953 3.970 3.947 3.959 93,656 +0.01(+0.14%)
Feb 02, 2012 3.942 3.964 3.936 3.953 75,809 +0.01(+0.29%)
Feb 01, 2012 3.947 3.976 3.936 3.942 73,832 +0.01(+0.14%)
Jan 31, 2012 3.953 3.976 3.930 3.936 56,686 -0.01(-0.29%)
Jan 30, 2012 3.913 3.947 3.913 3.947 68,959 +0.04(+1.01%)
Jan 27, 2012 3.953 3.987 3.880 3.908 183,228 -0.05(-1.14%)
Jan 26, 2012 3.959 3.979 3.936 3.953 118,942 +0.03(+0.87%)
Jan 25, 2012 3.930 3.941 3.902 3.919 91,897 -0.01(-0.14%)
Jan 24, 2012 3.959 3.959 3.902 3.925 70,241 -0.02(-0.57%)
Jan 23, 2012 3.913 3.953 3.902 3.947 155,037 +0.03(+0.87%)
Jan 20, 2012 3.885 3.913 3.874 3.913 67,223 +0.03(+0.73%)
Jan 19, 2012 3.863 3.885 3.858 3.885 58,771 +0.02(+0.59%)
Jan 18, 2012 3.846 3.863 3.834 3.863 147,547 +0.02(+0.44%)
Jan 17, 2012 3.846 3.846 3.812 3.846 90,061 +0.00(+0.00%)
Jan 13, 2012 3.834 3.846 3.823 3.846 39,852 +0.02(+0.44%)
Jan 12, 2012 3.817 3.834 3.789 3.829 92,694 +0.00(+0.00%)
Jan 11, 2012 3.800 3.840 3.800 3.829 99,458 -0.02(-0.44%)
Jan 10, 2012 3.817 3.846 3.806 3.846 178,979 +0.03(+0.89%)
Jan 09, 2012 3.812 3.812 3.789 3.812 55,312 +0.01(+0.15%)
Jan 06, 2012 3.789 3.806 3.778 3.806 75,636 +0.03(+0.75%)
Jan 05, 2012 3.778 3.806 3.766 3.778 58,774 -0.01(-0.15%)
Jan 04, 2012 3.783 3.783 3.755 3.783 65,950 +0.02(+0.45%)
Dec 30, 2011 3.761 3.766 3.733 3.766 87,232 +0.03(+0.76%)
Dec 29, 2011 3.789 3.812 3.738 3.738 94,811 -0.05(-1.34%)
Dec 28, 2011 3.783 3.817 3.772 3.789 80,412 +0.02(+0.60%)
Dec 27, 2011 3.766 3.795 3.761 3.766 103,530 -0.02(-0.45%)
Dec 23, 2011 3.783 3.786 3.761 3.783 30,488 +0.07(+1.98%)
Dec 21, 2011 3.682 3.738 3.682 3.710 67,877 +0.03(+0.92%)
Dec 20, 2011 3.789 3.789 3.670 3.676 188,902 -0.07(-1.96%)
Dec 19, 2011 3.800 3.806 3.744 3.749 71,051 -0.05(-1.19%)
Dec 16, 2011 3.778 3.800 3.741 3.795 81,068 -0.01(-0.30%)
Dec 15, 2011 3.817 3.817 3.755 3.806 51,572 +0.03(+0.88%)
Dec 14, 2011 3.789 3.806 3.716 3.773 83,231 +0.00(+0.02%)
Dec 13, 2011 3.772 3.772 3.716 3.772 63,009 -0.02(-0.45%)
Dec 12, 2011 3.778 3.789 3.761 3.789 23,865 +0.02(+0.45%)
Dec 09, 2011 3.699 3.834 3.693 3.772 167,795 +0.07(+1.99%)
Dec 08, 2011 3.738 3.738 3.687 3.699 40,676 -0.01(-0.15%)
Dec 07, 2011 3.721 3.727 3.687 3.704 52,316 +0.00(+0.00%)
Dec 06, 2011 3.716 3.738 3.682 3.704 92,392 +0.02(+0.61%)
Dec 05, 2011 3.727 3.727 3.682 3.682 57,158 -0.04(-1.06%)
Dec 02, 2011 3.687 3.721 3.676 3.721 189,698 +0.07(+2.02%)
Dec 01, 2011 3.648 3.676 3.642 3.648 68,361 -0.02(-0.62%)
Nov 30, 2011 3.670 3.670 3.631 3.670 71,247 +0.04(+1.09%)
Nov 29, 2011 3.648 3.665 3.619 3.631 45,040 -0.01(-0.31%)
Nov 28, 2011 3.648 3.687 3.642 3.642 81,843 -0.01(-0.15%)
Nov 25, 2011 3.625 3.648 3.625 3.648 14,543 +0.00(+0.00%)
Nov 23, 2011 3.619 3.648 3.619 3.648 72,529 +0.00(+0.00%)
Nov 22, 2011 3.614 3.659 3.597 3.648 47,859 +0.03(+0.78%)
Nov 21, 2011 3.614 3.642 3.597 3.619 68,827 -0.01(-0.31%)
Nov 18, 2011 3.614 3.636 3.614 3.631 17,399 +0.01(+0.20%)
Nov 17, 2011 3.631 3.642 3.619 3.623 63,739 -0.01(-0.20%)
Nov 16, 2011 3.619 3.636 3.619 3.631 20,736 +0.01(+0.31%)
Nov 15, 2011 3.619 3.636 3.619 3.619 12,708 -0.01(-0.16%)
Nov 14, 2011 3.608 3.642 3.591 3.625 47,164 +0.01(+0.15%)
Nov 11, 2011 3.574 3.625 3.574 3.619 80,955 +0.03(+0.92%)
Nov 10, 2011 3.585 3.608 3.574 3.587 43,788 +0.01(+0.35%)
Nov 09, 2011 3.585 3.605 3.563 3.574 111,680 -0.04(-1.10%)
Nov 08, 2011 3.585 3.619 3.585 3.614 45,533 +0.03(+0.79%)
Nov 07, 2011 3.614 3.614 3.580 3.585 50,294 -0.01(-0.16%)
Nov 04, 2011 3.608 3.608 3.591 3.591 8,151 +0.01(+0.16%)
Nov 03, 2011 3.585 3.593 3.574 3.585 36,542 -0.02(-0.47%)
Nov 02, 2011 3.580 3.602 3.580 3.602 28,187 +0.01(+0.31%)
Nov 01, 2011 3.597 3.614 3.574 3.591 37,065 -0.01(-0.31%)
Oct 31, 2011 3.591 3.602 3.574 3.602 36,952 +0.01(+0.31%)
Oct 28, 2011 3.597 3.631 3.580 3.591 52,152 -0.03(-0.78%)
Oct 27, 2011 3.631 3.631 3.614 3.619 38,071 +0.00(+0.00%)
Oct 26, 2011 3.614 3.619 3.597 3.619 21,862 +0.03(+0.79%)
Oct 25, 2011 3.585 3.602 3.574 3.591 19,275 -0.02(-0.63%)
Oct 24, 2011 3.591 3.614 3.580 3.614 36,307 +0.01(+0.16%)
Oct 21, 2011 3.512 3.608 3.506 3.608 86,916 +0.03(+0.79%)
Oct 20, 2011 3.546 3.614 3.546 3.580 96,980 +0.03(+0.96%)
Oct 19, 2011 3.557 3.580 3.540 3.546 35,859 -0.03(-0.79%)
Oct 18, 2011 3.563 3.608 3.552 3.574 74,061 -0.01(-0.16%)
Oct 17, 2011 3.580 3.591 3.563 3.580 33,550 +0.01(+0.32%)
Oct 14, 2011 3.557 3.580 3.557 3.569 31,057 +0.01(+0.32%)
Oct 13, 2011 3.518 3.557 3.518 3.557 17,426 +0.02(+0.48%)
Oct 12, 2011 3.557 3.557 3.518 3.540 30,521 -0.01(-0.32%)
Oct 11, 2011 3.529 3.552 3.529 3.552 7,965 +0.01(+0.32%)
Oct 10, 2011 3.535 3.557 3.535 3.540 45,473 +0.02(+0.64%)
Oct 07, 2011 3.540 3.552 3.518 3.518 37,852 -0.02(-0.64%)
Oct 06, 2011 3.535 3.563 3.529 3.540 68,595 -0.01(-0.32%)
Oct 05, 2011 3.585 3.585 3.546 3.552 57,172 -0.01(-0.16%)
Oct 04, 2011 3.608 3.608 3.529 3.557 106,513 -0.03(-0.79%)
Oct 03, 2011 3.597 3.619 3.574 3.585 77,357 +0.01(+0.16%)
Sep 30, 2011 3.614 3.619 3.580 3.580 51,146 -0.03(-0.78%)
Sep 29, 2011 3.585 3.608 3.574 3.608 57,308 +0.03(+0.95%)
Sep 28, 2011 3.580 3.597 3.546 3.574 66,507 -0.01(-0.32%)
Sep 27, 2011 3.574 3.597 3.563 3.585 44,230 +0.01(+0.41%)
Sep 26, 2011 3.580 3.597 3.563 3.571 27,149 -0.01(-0.25%)
Sep 23, 2011 3.591 3.608 3.563 3.580 66,160 +0.01(+0.16%)
Sep 22, 2011 3.602 3.619 3.569 3.574 73,406 -0.04(-1.10%)
Sep 21, 2011 3.574 3.619 3.574 3.614 55,170 +0.03(+0.79%)
Sep 20, 2011 3.557 3.597 3.557 3.585 47,017 +0.03(+0.79%)
Sep 19, 2011 3.557 3.585 3.557 3.557 32,553 +0.00(+0.00%)
Sep 16, 2011 3.535 3.557 3.535 3.557 9,875 +0.01(+0.32%)
Sep 15, 2011 3.552 3.569 3.529 3.546 31,713 -0.01(-0.33%)
Sep 14, 2011 3.585 3.585 3.552 3.558 23,087 -0.02(-0.46%)
Sep 13, 2011 3.602 3.602 3.557 3.574 21,353 -0.03(-0.79%)
Sep 12, 2011 3.569 3.608 3.569 3.602 20,854 +0.02(+0.47%)
Sep 09, 2011 3.580 3.597 3.580 3.585 28,769 -0.01(-0.31%)
Sep 08, 2011 3.557 3.602 3.557 3.597 14,915 +0.02(+0.47%)
Sep 07, 2011 3.580 3.597 3.569 3.580 33,684 +0.01(+0.40%)
Sep 06, 2011 3.518 3.580 3.518 3.566 40,146 -0.00(-0.08%)
Sep 02, 2011 3.580 3.585 3.557 3.569 35,935 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.