Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.111 4.151 4.100 4.140 316,363 +0.06(+1.39%)
Dec 28, 2012 4.083 4.117 4.077 4.083 168,508 +0.00(+0.00%)
Dec 27, 2012 4.106 4.120 4.072 4.083 227,961 -0.03(-0.69%)
Dec 26, 2012 4.191 4.191 4.100 4.111 308,032 -0.08(-1.89%)
Dec 24, 2012 4.179 4.191 4.157 4.191 148,164 +0.03(+0.68%)
Dec 21, 2012 4.128 4.162 4.094 4.162 450,330 +0.02(+0.55%)
Dec 20, 2012 4.106 4.140 4.100 4.140 230,170 +0.04(+0.97%)
Dec 19, 2012 4.094 4.145 4.072 4.100 577,620 -0.01(-0.14%)
Dec 18, 2012 4.162 4.162 4.089 4.106 292,288 -0.03(-0.82%)
Dec 17, 2012 4.225 4.242 4.117 4.140 440,536 -0.09(-2.14%)
Dec 14, 2012 4.230 4.242 4.213 4.230 154,901 -0.01(-0.13%)
Dec 13, 2012 4.253 4.270 4.208 4.236 197,429 -0.03(-0.79%)
Dec 12, 2012 4.287 4.321 4.259 4.270 98,107 -0.05(-1.18%)
Dec 11, 2012 4.253 4.338 4.253 4.321 217,378 +0.05(+1.19%)
Dec 10, 2012 4.309 4.326 4.242 4.270 360,554 -0.05(-1.05%)
Dec 07, 2012 4.360 4.377 4.304 4.315 266,869 -0.06(-1.42%)
Dec 06, 2012 4.338 4.400 4.338 4.377 173,013 +0.01(+0.26%)
Dec 05, 2012 4.338 4.400 4.326 4.366 166,955 +0.01(+0.26%)
Dec 04, 2012 4.372 4.372 4.349 4.355 242,675 -0.08(-1.79%)
Nov 30, 2012 4.456 4.462 4.411 4.434 144,962 -0.01(-0.12%)
Nov 29, 2012 4.456 4.496 4.422 4.439 187,067 -0.03(-0.76%)
Nov 28, 2012 4.524 4.536 4.445 4.473 235,932 -0.03(-0.63%)
Nov 27, 2012 4.519 4.524 4.485 4.502 247,224 -0.02(-0.38%)
Nov 26, 2012 4.479 4.524 4.439 4.519 299,860 +0.02(+0.38%)
Nov 23, 2012 4.524 4.524 4.485 4.502 75,544 +0.01(+0.25%)
Nov 21, 2012 4.439 4.513 4.439 4.490 180,910 +0.02(+0.51%)
Nov 20, 2012 4.439 4.473 4.400 4.468 227,770 +0.05(+1.15%)
Nov 19, 2012 4.366 4.434 4.321 4.417 426,110 +0.06(+1.30%)
Nov 16, 2012 4.309 4.372 4.309 4.360 220,757 +0.06(+1.31%)
Nov 15, 2012 4.315 4.315 4.236 4.304 360,643 +0.01(+0.13%)
Nov 14, 2012 4.332 4.349 4.287 4.298 392,625 -0.03(-0.78%)
Nov 13, 2012 4.360 4.360 4.315 4.332 215,613 -0.03(-0.65%)
Nov 12, 2012 4.349 4.372 4.330 4.360 282,144 +0.01(+0.26%)
Nov 09, 2012 4.343 4.355 4.321 4.349 263,579 +0.02(+0.52%)
Nov 08, 2012 4.287 4.326 4.287 4.326 181,587 +0.03(+0.79%)
Nov 07, 2012 4.275 4.292 4.242 4.292 175,669 +0.03(+0.66%)
Nov 06, 2012 4.236 4.275 4.219 4.264 212,226 +0.01(+0.13%)
Nov 05, 2012 4.287 4.287 4.236 4.258 112,872 -0.03(-0.66%)
Nov 02, 2012 4.287 4.292 4.258 4.287 217,463 +0.01(+0.26%)
Nov 01, 2012 4.287 4.290 4.258 4.275 191,185 +0.02(+0.40%)
Oct 31, 2012 4.225 4.270 4.219 4.258 191,106 +0.01(+0.27%)
Oct 26, 2012 4.242 4.247 4.247 4.247 139,160 +0.03(+0.70%)
Oct 25, 2012 4.213 4.247 4.213 4.217 119,614 -0.01(-0.17%)
Oct 24, 2012 4.236 4.247 4.225 4.225 95,134 -0.02(-0.40%)
Oct 23, 2012 4.225 4.242 4.219 4.242 95,023 +0.01(+0.13%)
Oct 19, 2012 4.157 4.236 4.134 4.236 155,896 +0.07(+1.63%)
Oct 18, 2012 4.219 4.219 4.151 4.168 232,401 -0.04(-0.94%)
Oct 17, 2012 4.185 4.230 4.185 4.208 113,584 -0.01(-0.13%)
Oct 16, 2012 4.213 4.236 4.179 4.213 148,613 -0.02(-0.40%)
Oct 15, 2012 4.270 4.275 4.225 4.230 91,324 -0.04(-0.93%)
Oct 12, 2012 4.219 4.270 4.219 4.270 89,313 +0.03(+0.67%)
Oct 11, 2012 4.236 4.264 4.219 4.242 104,091 +0.01(+0.13%)
Oct 10, 2012 4.275 4.275 4.225 4.236 88,753 -0.06(-1.32%)
Oct 09, 2012 4.298 4.298 4.264 4.292 207,260 +0.00(+0.00%)
Oct 08, 2012 4.287 4.304 4.264 4.292 129,166 -0.01(-0.13%)
Oct 05, 2012 4.270 4.309 4.270 4.298 95,495 +0.01(+0.26%)
Oct 04, 2012 4.281 4.298 4.264 4.287 70,209 -0.02(-0.52%)
Oct 03, 2012 4.281 4.309 4.264 4.309 216,994 +0.03(+0.66%)
Oct 02, 2012 4.275 4.304 4.253 4.281 123,718 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.