Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.178 9.246 9.097 9.147 81,622 -0.06(-0.67%)
Feb 28, 2012 9.209 9.270 9.165 9.209 39,751 -0.05(-0.53%)
Feb 27, 2012 9.147 9.264 9.128 9.258 44,109 +0.13(+1.42%)
Feb 24, 2012 9.141 9.165 9.097 9.128 10,282 +0.04(+0.41%)
Feb 23, 2012 9.178 9.178 9.079 9.091 38,478 -0.04(-0.47%)
Feb 22, 2012 9.104 9.153 9.104 9.134 35,881 +0.01(+0.14%)
Feb 21, 2012 9.085 9.159 9.081 9.122 31,578 +0.06(+0.61%)
Feb 17, 2012 9.079 9.097 9.054 9.067 31,491 +0.04(+0.41%)
Feb 16, 2012 9.116 9.116 9.030 9.030 35,503 -0.05(-0.54%)
Feb 15, 2012 9.159 9.159 9.065 9.079 95,369 -0.02(-0.27%)
Feb 14, 2012 9.264 9.264 9.104 9.104 46,159 -0.12(-1.27%)
Feb 13, 2012 9.246 9.289 9.196 9.221 37,147 +0.05(+0.53%)
Feb 10, 2012 9.141 9.196 9.117 9.172 37,213 -0.01(-0.07%)
Feb 09, 2012 9.166 9.184 9.153 9.178 27,386 +0.04(+0.40%)
Feb 08, 2012 9.209 9.209 9.104 9.141 56,962 -0.03(-0.33%)
Feb 07, 2012 9.153 9.196 9.135 9.172 17,368 +0.05(+0.54%)
Feb 06, 2012 9.239 9.239 9.110 9.123 39,393 -0.10(-1.05%)
Feb 03, 2012 9.246 9.258 9.203 9.219 35,266 -0.03(-0.35%)
Feb 02, 2012 9.246 9.270 9.209 9.252 45,627 -0.01(-0.07%)
Feb 01, 2012 9.289 9.289 9.203 9.258 49,356 +0.06(+0.67%)
Jan 31, 2012 9.184 9.203 9.166 9.196 22,288 +0.04(+0.47%)
Jan 30, 2012 9.184 9.209 9.129 9.153 45,393 +0.00(+0.00%)
Jan 27, 2012 9.160 9.203 9.098 9.153 79,261 +0.05(+0.54%)
Jan 26, 2012 9.184 9.209 9.098 9.104 48,643 -0.08(-0.87%)
Jan 25, 2012 9.147 9.203 9.147 9.184 31,633 +0.01(+0.07%)
Jan 24, 2012 9.209 9.215 9.172 9.178 21,441 +0.01(+0.13%)
Jan 23, 2012 9.203 9.203 9.166 9.166 56,079 -0.04(-0.40%)
Jan 20, 2012 9.196 9.239 9.184 9.203 38,390 +0.01(+0.07%)
Jan 19, 2012 9.215 9.233 9.178 9.196 25,065 +0.02(+0.20%)
Jan 18, 2012 9.153 9.178 9.120 9.178 22,175 +0.03(+0.34%)
Jan 17, 2012 9.215 9.215 9.080 9.147 16,777 +0.02(+0.19%)
Jan 13, 2012 9.153 9.227 9.130 9.130 40,908 +0.02(+0.22%)
Jan 12, 2012 9.092 9.130 9.080 9.110 25,556 +0.09(+0.95%)
Jan 11, 2012 9.110 9.153 9.024 9.024 31,006 -0.09(-0.95%)
Jan 10, 2012 9.074 9.129 8.983 9.111 64,389 +0.06(+0.68%)
Jan 09, 2012 8.982 9.050 8.982 9.050 22,902 +0.07(+0.80%)
Jan 06, 2012 8.927 8.994 8.906 8.977 18,025 +0.06(+0.63%)
Jan 05, 2012 8.909 8.933 8.890 8.921 31,753 +0.02(+0.28%)
Jan 04, 2012 8.903 8.903 8.860 8.897 33,438 -0.07(-0.75%)
Dec 30, 2011 8.976 8.982 8.878 8.964 16,974 +0.04(+0.41%)
Dec 29, 2011 8.933 8.933 8.854 8.927 37,687 +0.01(+0.09%)
Dec 28, 2011 8.921 8.921 8.866 8.919 26,445 +0.00(+0.05%)
Dec 27, 2011 8.909 8.915 8.841 8.915 40,886 +0.02(+0.21%)
Dec 23, 2011 8.860 8.897 8.823 8.897 35,864 +0.04(+0.48%)
Dec 21, 2011 8.860 8.872 8.823 8.854 34,465 -0.01(-0.07%)
Dec 20, 2011 8.811 8.872 8.768 8.860 34,138 +0.06(+0.63%)
Dec 19, 2011 8.786 8.811 8.756 8.805 34,198 +0.04(+0.49%)
Dec 16, 2011 8.713 8.793 8.713 8.762 68,184 +0.06(+0.63%)
Dec 15, 2011 8.652 8.707 8.640 8.707 39,186 +0.02(+0.28%)
Dec 14, 2011 8.609 8.707 8.609 8.682 25,330 +0.04(+0.42%)
Dec 13, 2011 8.682 8.701 8.621 8.646 48,124 +0.01(+0.09%)
Dec 12, 2011 8.686 8.686 8.589 8.638 49,178 -0.01(-0.07%)
Dec 09, 2011 8.705 8.711 8.638 8.644 31,014 -0.04(-0.49%)
Dec 08, 2011 8.717 8.717 8.686 8.686 5,176 -0.01(-0.14%)
Dec 07, 2011 8.705 8.723 8.683 8.699 26,650 -0.01(-0.13%)
Dec 06, 2011 8.741 8.747 8.686 8.710 77,420 -0.01(-0.15%)
Dec 05, 2011 8.735 8.747 8.717 8.723 19,013 +0.01(+0.08%)
Dec 02, 2011 8.686 8.735 8.686 8.716 15,882 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.