Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.480 3.600 3.350 3.350 322,367 -0.11(-3.18%)
May 30, 2012 3.410 3.480 3.340 3.460 83,844 +0.05(+1.47%)
May 29, 2012 3.450 3.450 3.370 3.410 41,300 -0.04(-1.16%)
May 28, 2012 3.450 3.470 3.450 3.450 9,551 +0.02(+0.58%)
May 25, 2012 3.230 3.430 3.230 3.430 95,008 +0.09(+2.69%)
May 24, 2012 3.350 3.430 3.300 3.340 54,757 +0.05(+1.52%)
May 23, 2012 3.240 3.290 3.190 3.290 59,200 +0.09(+2.81%)
May 22, 2012 3.150 3.200 3.150 3.200 101,838 +0.05(+1.59%)
May 18, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
May 17, 2012 3.000 3.140 3.000 3.090 149,246 +0.17(+5.82%)
May 16, 2012 3.190 3.190 2.900 2.920 337,892 -0.17(-5.50%)
May 15, 2012 3.240 3.300 3.030 3.090 173,680 -0.11(-3.44%)
May 14, 2012 3.390 3.420 3.200 3.200 14,100 -0.15(-4.48%)
May 11, 2012 3.500 3.500 3.350 3.350 15,304 -0.15(-4.29%)
May 10, 2012 3.400 3.500 3.390 3.500 16,197 +0.19(+5.74%)
May 09, 2012 3.050 3.330 3.050 3.310 339,802 +0.16(+5.08%)
May 08, 2012 3.330 3.330 3.100 3.150 159,300 -0.18(-5.41%)
May 07, 2012 3.500 3.500 3.330 3.330 17,350 -0.27(-7.50%)
May 04, 2012 3.560 3.610 3.520 3.600 26,500 +0.04(+1.12%)
May 03, 2012 3.650 3.740 3.530 3.560 134,850 -0.10(-2.73%)
May 02, 2012 3.670 3.710 3.640 3.660 14,070 -0.01(-0.27%)
May 01, 2012 3.700 3.760 3.650 3.670 332,755 +0.00(+0.00%)
Apr 30, 2012 3.670 3.700 3.650 3.670 121,052 -0.01(-0.27%)
Apr 27, 2012 3.480 3.680 3.460 3.680 64,150 +0.19(+5.44%)
Apr 26, 2012 3.420 3.490 3.420 3.490 31,185 +0.08(+2.35%)
Apr 25, 2012 3.250 3.450 3.210 3.410 59,990 +0.16(+4.92%)
Apr 24, 2012 3.200 3.250 3.150 3.250 48,350 +0.03(+0.93%)
Apr 23, 2012 3.080 3.220 3.040 3.220 78,950 +0.05(+1.58%)
Apr 20, 2012 3.200 3.220 3.150 3.170 17,800 -0.02(-0.63%)
Apr 19, 2012 3.190 3.200 3.160 3.190 33,325 -0.01(-0.31%)
Apr 18, 2012 3.230 3.230 3.110 3.200 351,170 -0.02(-0.62%)
Apr 17, 2012 3.240 3.240 3.200 3.220 27,250 +0.01(+0.31%)
Apr 16, 2012 3.240 3.240 3.210 3.210 33,350 +0.00(+0.00%)
Apr 13, 2012 3.250 3.250 3.150 3.210 34,765 -0.02(-0.62%)
Apr 12, 2012 3.370 3.380 3.230 3.230 109,500 -0.15(-4.44%)
Apr 11, 2012 3.300 3.410 3.300 3.380 57,350 +0.06(+1.81%)
Apr 10, 2012 3.320 3.340 3.140 3.320 229,450 -0.02(-0.60%)
Apr 09, 2012 3.480 3.500 3.340 3.340 82,500 -0.13(-3.75%)
Apr 05, 2012 3.500 3.530 3.440 3.470 64,475 -0.03(-0.86%)
Apr 04, 2012 3.540 3.540 3.460 3.500 133,016 -0.03(-0.85%)
Apr 03, 2012 3.650 3.650 3.530 3.530 53,148 -0.11(-3.02%)
Apr 02, 2012 3.580 3.670 3.530 3.640 94,551 +0.11(+3.12%)
Mar 30, 2012 3.550 3.570 3.500 3.530 54,314 +0.03(+0.86%)
Mar 29, 2012 3.600 3.610 3.500 3.500 115,893 -0.16(-4.37%)
Mar 28, 2012 3.800 3.800 3.610 3.660 40,043 -0.16(-4.19%)
Mar 27, 2012 3.840 3.840 3.800 3.820 22,705 -0.02(-0.52%)
Mar 26, 2012 3.850 3.930 3.800 3.840 78,218 +0.04(+1.05%)
Mar 23, 2012 3.830 3.890 3.790 3.800 70,934 -0.01(-0.26%)
Mar 22, 2012 3.790 3.840 3.720 3.810 134,482 -0.08(-2.06%)
Mar 21, 2012 3.710 3.930 3.710 3.890 264,786 +0.20(+5.42%)
Mar 20, 2012 3.620 3.690 3.590 3.690 224,121 +0.06(+1.65%)
Mar 19, 2012 3.750 3.750 3.620 3.630 68,119 -0.07(-1.89%)
Mar 16, 2012 3.540 3.700 3.530 3.700 103,420 +0.16(+4.52%)
Mar 15, 2012 3.470 3.600 3.470 3.540 204,860 +0.05(+1.43%)
Mar 14, 2012 3.700 3.700 3.470 3.490 328,350 -0.23(-6.18%)
Mar 13, 2012 3.870 3.870 3.720 3.720 64,450 -0.15(-3.88%)
Mar 12, 2012 3.980 3.980 3.850 3.870 29,700 -0.08(-2.03%)
Mar 09, 2012 4.000 4.000 3.950 3.950 54,100 -0.04(-1.00%)
Mar 08, 2012 4.000 4.000 3.900 3.990 20,500 +0.09(+2.31%)
Mar 07, 2012 4.000 4.000 3.900 3.900 73,800 -0.10(-2.50%)
Mar 06, 2012 4.050 4.050 3.950 4.000 140,339 -0.05(-1.23%)
Mar 05, 2012 4.120 4.120 4.050 4.050 76,735 -0.07(-1.70%)
Mar 02, 2012 4.080 4.150 4.080 4.120 8,225 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.