Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 618.60 625.60 615.50 618.25 3,136,837 -0.14(-0.02%)
Feb 28, 2012 610.00 619.77 607.68 618.39 2,847,597 +9.08(+1.49%)
Feb 27, 2012 606.59 612.36 605.06 609.31 1,813,834 -0.59(-0.10%)
Feb 24, 2012 607.35 611.65 605.51 609.90 1,937,074 +3.79(+0.63%)
Feb 23, 2012 607.00 607.94 600.35 606.11 2,054,680 -1.83(-0.30%)
Feb 22, 2012 611.96 616.78 606.71 607.94 1,966,985 -6.06(-0.99%)
Feb 21, 2012 603.87 617.88 602.88 614.00 2,480,739 +9.36(+1.55%)
Feb 17, 2012 604.97 607.63 602.40 604.64 2,449,229 -1.88(-0.31%)
Feb 16, 2012 602.82 608.81 597.73 606.52 2,530,661 +0.96(+0.16%)
Feb 15, 2012 612.93 612.93 602.56 605.56 2,424,921 -4.20(-0.69%)
Feb 14, 2012 611.54 612.00 604.76 609.76 1,803,351 -2.44(-0.40%)
Feb 13, 2012 610.50 613.84 610.02 612.20 1,816,259 +6.29(+1.04%)
Feb 10, 2012 607.88 608.13 604.00 605.91 2,325,170 -5.55(-0.91%)
Feb 09, 2012 612.02 614.50 609.00 611.46 2,264,670 +1.61(+0.26%)
Feb 08, 2012 608.64 611.35 604.74 609.85 1,835,893 +3.08(+0.51%)
Feb 07, 2012 607.15 609.39 603.76 606.77 2,092,035 -2.32(-0.38%)
Feb 06, 2012 595.01 610.83 594.01 609.09 3,679,525 +12.76(+2.14%)
Feb 03, 2012 590.66 597.07 588.05 596.33 3,169,260 +11.22(+1.92%)
Feb 02, 2012 584.87 586.41 582.08 585.11 2,414,672 +4.28(+0.74%)
Feb 01, 2012 584.94 585.50 579.14 580.83 2,320,650 +0.72(+0.12%)
Jan 31, 2012 583.00 584.00 575.15 580.11 2,142,126 +2.42(+0.42%)
Jan 30, 2012 578.05 580.00 573.40 577.69 2,330,448 -2.29(-0.39%)
Jan 27, 2012 570.78 580.32 569.33 579.98 3,618,815 +11.88(+2.09%)
Jan 26, 2012 571.98 574.48 564.55 568.10 3,226,148 -1.39(-0.24%)
Jan 25, 2012 577.51 578.71 566.38 569.49 4,987,496 -11.44(-1.97%)
Jan 24, 2012 586.32 587.68 578.00 580.93 3,054,847 -4.59(-0.78%)
Jan 23, 2012 586.00 588.66 583.16 585.52 3,412,900 -0.47(-0.08%)
Jan 20, 2012 590.53 591.00 581.70 585.99 10,576,774 -53.58(-8.38%)
Jan 19, 2012 640.99 640.99 631.46 639.57 6,266,116 +6.66(+1.05%)
Jan 18, 2012 626.63 634.00 622.12 632.91 2,761,266 +4.33(+0.69%)
Jan 17, 2012 631.98 631.98 625.68 628.58 1,909,294 +3.59(+0.57%)
Jan 13, 2012 626.26 626.95 621.06 624.99 2,307,338 -4.65(-0.74%)
Jan 12, 2012 631.22 632.89 626.50 629.64 1,875,131 +3.68(+0.59%)
Jan 11, 2012 623.50 629.39 621.12 625.96 2,399,950 +2.82(+0.45%)
Jan 10, 2012 629.75 633.80 616.91 623.14 4,395,515 +0.68(+0.11%)
Jan 09, 2012 646.50 647.00 621.23 622.46 5,822,468 -27.56(-4.24%)
Jan 06, 2012 659.15 660.00 649.79 650.02 2,694,024 -8.99(-1.36%)
Jan 05, 2012 662.13 663.97 656.23 659.01 3,282,816 -9.27(-1.39%)
Jan 04, 2012 665.03 670.25 660.62 668.28 2,863,880 +22.38(+3.46%)
Dec 30, 2011 643.95 646.76 642.02 645.90 1,782,859 +3.50(+0.54%)
Dec 29, 2011 641.49 643.00 635.20 642.40 1,571,565 +2.70(+0.42%)
Dec 28, 2011 642.75 645.00 638.10 639.70 2,126,536 -0.55(-0.09%)
Dec 27, 2011 632.05 644.49 632.00 640.25 1,605,392 +7.11(+1.12%)
Dec 23, 2011 632.00 634.68 630.56 633.14 1,453,723 +7.32(+1.17%)
Dec 21, 2011 630.01 631.82 618.96 625.82 2,497,301 -4.55(-0.72%)
Dec 20, 2011 628.00 631.84 627.99 630.37 2,387,577 +8.54(+1.37%)
Dec 19, 2011 628.01 628.50 620.00 621.83 2,142,189 -4.13(-0.66%)
Dec 16, 2011 624.32 629.32 621.47 625.96 4,459,782 +6.42(+1.04%)
Dec 15, 2011 622.52 624.00 618.69 619.54 2,407,457 +1.47(+0.24%)
Dec 14, 2011 621.85 624.32 612.49 618.07 3,903,682 -7.56(-1.21%)
Dec 13, 2011 628.76 636.56 622.85 625.63 4,028,127 +0.24(+0.04%)
Dec 12, 2011 621.88 626.18 620.29 625.39 2,183,635 -2.03(-0.32%)
Dec 09, 2011 618.00 629.13 617.01 627.42 2,768,503 +11.37(+1.85%)
Dec 08, 2011 621.04 627.45 615.30 616.05 2,412,648 -7.34(-1.18%)
Dec 07, 2011 621.68 625.66 618.10 623.39 2,257,250 -0.38(-0.06%)
Dec 06, 2011 622.99 628.62 620.24 623.77 2,326,418 -1.88(-0.30%)
Dec 05, 2011 627.64 631.90 622.40 625.65 3,197,326 +5.29(+0.85%)
Dec 02, 2011 617.05 624.00 616.26 620.36 4,085,965 +6.59(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.