Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.880 +0.070 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.654 1.654 1.597 1.626 808,938 -0.04(-2.27%)
Jul 30, 2012 1.758 1.777 1.664 1.664 820,088 -0.08(-4.35%)
Jul 27, 2012 1.607 1.739 1.607 1.739 1,756,546 +0.14(+8.55%)
Jul 26, 2012 1.560 1.607 1.541 1.602 505,594 +0.06(+3.99%)
Jul 25, 2012 1.541 1.560 1.531 1.541 303,887 +0.01(+0.62%)
Jul 24, 2012 1.512 1.541 1.503 1.531 537,750 -0.01(-0.61%)
Jul 23, 2012 1.541 1.569 1.484 1.541 776,136 -0.02(-1.21%)
Jul 20, 2012 1.541 1.597 1.541 1.560 647,681 +0.00(+0.00%)
Jul 19, 2012 1.616 1.616 1.531 1.560 396,226 -0.02(-1.20%)
Jul 18, 2012 1.597 1.597 1.531 1.578 447,691 -0.02(-1.18%)
Jul 17, 2012 1.484 1.635 1.465 1.597 1,516,912 +0.11(+7.64%)
Jul 16, 2012 1.484 1.503 1.474 1.484 295,080 -0.01(-0.63%)
Jul 13, 2012 1.456 1.493 1.455 1.493 382,245 +0.05(+3.27%)
Jul 12, 2012 1.465 1.493 1.437 1.446 660,295 -0.04(-2.55%)
Jul 11, 2012 1.446 1.493 1.427 1.484 439,978 +0.03(+1.95%)
Jul 10, 2012 1.569 1.569 1.428 1.456 874,113 -0.10(-6.67%)
Jul 09, 2012 1.645 1.645 1.531 1.560 751,060 -0.00(-0.30%)
Jul 06, 2012 1.588 1.607 1.550 1.564 708,944 -0.04(-2.65%)
Jul 05, 2012 1.635 1.645 1.541 1.607 1,006,566 -0.06(-3.41%)
Jul 03, 2012 1.682 1.692 1.645 1.664 390,215 -0.01(-0.56%)
Jul 02, 2012 1.645 1.682 1.597 1.673 1,036,061 +0.06(+3.51%)
Jun 29, 2012 1.626 1.654 1.578 1.616 743,474 +0.03(+1.79%)
Jun 28, 2012 1.635 1.653 1.569 1.588 906,060 -0.08(-4.55%)
Jun 27, 2012 1.541 1.682 1.531 1.664 1,222,726 +0.13(+8.64%)
Jun 26, 2012 1.531 1.550 1.512 1.531 525,191 +0.00(+0.00%)
Jun 25, 2012 1.560 1.588 1.484 1.531 876,586 -0.09(-5.26%)
Jun 22, 2012 1.399 1.626 1.389 1.616 4,587,362 +0.23(+16.72%)
Jun 21, 2012 1.380 1.399 1.371 1.385 458,979 +0.00(+0.34%)
Jun 20, 2012 1.389 1.418 1.371 1.380 471,104 -0.01(-0.68%)
Jun 19, 2012 1.380 1.413 1.352 1.389 615,306 +0.01(+0.68%)
Jun 18, 2012 1.323 1.399 1.323 1.380 470,215 +0.01(+0.69%)
Jun 15, 2012 1.408 1.409 1.333 1.371 847,514 -0.05(-3.33%)
Jun 14, 2012 1.380 1.418 1.352 1.418 668,587 +0.05(+3.45%)
Jun 13, 2012 1.314 1.408 1.310 1.371 869,848 +0.05(+3.57%)
Jun 12, 2012 1.276 1.352 1.257 1.323 613,526 +0.05(+4.09%)
Jun 11, 2012 1.238 1.304 1.229 1.271 737,411 +0.03(+2.67%)
Jun 08, 2012 1.210 1.248 1.200 1.238 432,024 +0.03(+2.34%)
Jun 07, 2012 1.257 1.276 1.181 1.210 1,135,828 -0.03(-2.29%)
Jun 06, 2012 1.238 1.248 1.210 1.238 706,306 +0.01(+0.77%)
Jun 05, 2012 1.200 1.257 1.181 1.229 1,009,850 +0.03(+2.36%)
Jun 04, 2012 1.200 1.229 1.200 1.200 452,700 -0.01(-0.78%)
Jun 01, 2012 1.200 1.229 1.181 1.210 548,658 -0.03(-2.29%)
May 31, 2012 1.267 1.276 1.205 1.238 1,185,005 -0.01(-0.76%)
May 30, 2012 1.314 1.323 1.238 1.248 956,253 -0.08(-5.71%)
May 29, 2012 1.342 1.342 1.314 1.323 515,677 -0.02(-1.41%)
May 25, 2012 1.314 1.361 1.300 1.342 390,997 +0.03(+2.16%)
May 24, 2012 1.352 1.389 1.295 1.314 579,258 -0.02(-1.42%)
May 23, 2012 1.304 1.333 1.295 1.333 375,328 +0.02(+1.44%)
May 22, 2012 1.314 1.352 1.314 1.314 470,619 -0.01(-0.71%)
May 21, 2012 1.304 1.342 1.295 1.323 947,253 +0.03(+2.19%)
May 18, 2012 1.314 1.352 1.295 1.295 979,901 -0.04(-2.84%)
May 17, 2012 1.380 1.380 1.333 1.333 625,245 -0.05(-3.42%)
May 16, 2012 1.380 1.408 1.323 1.380 806,119 +0.01(+0.69%)
May 15, 2012 1.380 1.418 1.371 1.371 305,447 +0.00(+0.00%)
May 14, 2012 1.418 1.437 1.371 1.371 609,693 -0.04(-2.68%)
May 11, 2012 1.456 1.465 1.399 1.408 473,537 -0.05(-3.25%)
May 10, 2012 1.418 1.465 1.399 1.456 386,778 +0.06(+4.05%)
May 09, 2012 1.418 1.418 1.380 1.399 773,200 -0.02(-1.33%)
May 08, 2012 1.427 1.446 1.418 1.418 611,811 -0.02(-1.32%)
May 07, 2012 1.418 1.456 1.418 1.437 327,689 +0.01(+0.66%)
May 04, 2012 1.456 1.503 1.418 1.427 639,170 -0.04(-2.58%)
May 03, 2012 1.474 1.484 1.418 1.465 919,890 -0.01(-0.64%)
May 02, 2012 1.512 1.514 1.418 1.474 1,028,935 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.