Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.006 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.110 1.110 1.110 0 +0.02(+1.83%)
Apr 13, 2012 1.090 1.090 1.090 0 -0.01(-0.91%)
Apr 05, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 02, 2012 1.090 1.090 1.090 0 -0.01(-0.91%)
Mar 21, 2012 1.100 1.100 1.100 1.100 0 -0.09(-7.56%)
Mar 06, 2012 1.190 1.190 1.190 0 -0.09(-7.03%)
Feb 21, 2012 1.280 1.280 1.280 0 -0.08(-5.88%)
Feb 17, 2012 1.360 1.360 1.360 1.360 492 +0.08(+6.25%)
Feb 16, 2012 1.280 1.280 1.280 1.280 100 -0.01(-0.78%)
Feb 15, 2012 1.290 1.290 1.290 1.290 2,000 -0.05(-3.73%)
Feb 13, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Feb 10, 2012 1.260 1.340 1.260 1.340 6,492 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.