Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.250 3.250 3.250 3.250 750 -0.10(-2.99%)
Feb 28, 2012 3.250 3.350 3.250 3.350 1,101 -0.10(-2.90%)
Feb 27, 2012 3.450 3.450 3.450 3.450 2,600 -0.22(-5.99%)
Feb 24, 2012 3.670 3.670 3.670 3.670 3,000 +0.14(+3.97%)
Feb 23, 2012 3.730 3.730 3.510 3.530 4,211 -0.50(-12.41%)
Feb 22, 2012 4.080 4.080 4.030 4.030 1,000 +0.13(+3.33%)
Feb 16, 2012 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 15, 2012 3.970 3.990 3.900 3.900 1,825 -0.07(-1.76%)
Feb 14, 2012 3.940 3.970 3.940 3.970 5,600 +0.07(+1.79%)
Feb 13, 2012 4.030 4.030 3.900 3.900 690 -0.21(-5.11%)
Feb 10, 2012 4.110 4.110 4.110 4.110 985 -0.04(-0.96%)
Feb 09, 2012 4.150 4.150 4.150 4.150 150 -0.04(-0.95%)
Feb 08, 2012 4.180 4.190 4.180 4.190 2,095 +0.12(+2.95%)
Feb 07, 2012 4.050 4.070 4.050 4.070 5,100 +0.02(+0.49%)
Feb 06, 2012 4.050 4.210 4.050 4.050 857 -0.05(-1.22%)
Feb 03, 2012 4.110 4.110 4.100 4.100 766 -0.07(-1.68%)
Feb 02, 2012 4.170 4.170 4.170 4.170 1,492 +0.22(+5.57%)
Jan 31, 2012 3.950 3.950 3.950 0 -0.04(-1.00%)
Jan 30, 2012 3.990 3.990 3.990 3.990 4,050 -0.18(-4.32%)
Jan 27, 2012 4.170 4.170 4.170 4.170 300 +0.18(+4.51%)
Jan 25, 2012 3.990 3.990 3.990 0 -0.16(-3.86%)
Jan 24, 2012 4.080 4.150 4.080 4.150 1,318 -0.07(-1.66%)
Jan 23, 2012 4.210 4.220 4.210 4.220 448 +0.06(+1.44%)
Jan 20, 2012 4.160 4.160 4.160 4.160 243 +0.13(+3.23%)
Jan 19, 2012 4.030 4.030 4.030 4.030 234 -0.05(-1.23%)
Jan 18, 2012 4.080 4.080 4.080 4.080 700 +0.09(+2.26%)
Jan 17, 2012 3.990 3.990 3.990 3.990 956 +0.14(+3.64%)
Jan 13, 2012 3.930 3.930 3.850 3.850 3,701 +0.06(+1.58%)
Jan 10, 2012 3.790 3.790 3.790 0 +0.05(+1.34%)
Jan 09, 2012 3.800 3.800 3.740 3.740 251 -0.05(-1.32%)
Jan 06, 2012 3.790 3.860 3.790 3.790 1,392 -0.17(-4.31%)
Jan 05, 2012 3.900 3.980 3.900 3.961 8,083 -0.03(-0.73%)
Jan 04, 2012 3.990 3.990 3.990 3.990 204 -0.12(-2.92%)
Dec 30, 2011 4.160 4.160 4.110 4.110 6,390 +0.12(+3.01%)
Dec 29, 2011 3.940 4.070 3.890 3.990 5,967 +0.02(+0.50%)
Dec 28, 2011 4.040 4.040 3.970 3.970 1,199 -0.15(-3.64%)
Dec 27, 2011 4.120 4.120 4.120 4.120 1,396 +0.02(+0.49%)
Dec 23, 2011 4.150 4.150 4.100 4.100 1,724 +0.18(+4.59%)
Dec 21, 2011 4.000 4.000 3.920 3.920 15,944 -0.08(-2.00%)
Dec 20, 2011 3.990 4.000 3.990 4.000 540 +0.10(+2.56%)
Dec 19, 2011 3.900 3.910 3.860 3.900 19,100 +0.03(+0.78%)
Dec 16, 2011 3.940 3.950 3.870 3.870 807 -0.11(-2.76%)
Dec 15, 2011 3.910 3.980 3.910 3.980 917 +0.02(+0.51%)
Dec 14, 2011 3.980 3.980 3.920 3.960 9,179 -0.12(-2.94%)
Dec 13, 2011 4.040 4.080 4.040 4.080 575 -0.11(-2.63%)
Dec 12, 2011 4.220 4.220 4.190 4.190 2,009 -0.13(-3.01%)
Dec 09, 2011 4.340 4.490 4.310 4.320 6,469 +0.10(+2.37%)
Dec 08, 2011 4.220 4.220 4.220 4.220 800 -0.19(-4.31%)
Dec 07, 2011 4.420 4.420 4.410 4.410 836 -0.14(-3.08%)
Dec 06, 2011 4.600 4.660 4.490 4.550 4,466 -0.02(-0.44%)
Dec 05, 2011 4.640 4.640 4.570 4.570 2,233 +0.05(+1.11%)
Dec 02, 2011 4.350 4.520 4.350 4.520 1,476 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.