Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.084 9.103 8.997 9.022 37,420 -0.06(-0.68%)
Mar 29, 2012 9.177 9.177 9.084 9.084 13,069 -0.04(-0.47%)
Mar 28, 2012 9.028 9.134 9.028 9.127 23,874 +0.09(+1.03%)
Mar 27, 2012 8.954 9.035 8.867 9.035 58,689 +0.12(+1.32%)
Mar 26, 2012 8.997 9.022 8.903 8.917 87,528 +0.02(+0.25%)
Mar 23, 2012 8.892 8.904 8.843 8.895 29,457 +0.03(+0.38%)
Mar 22, 2012 8.874 8.898 8.836 8.861 39,565 +0.02(+0.28%)
Mar 21, 2012 8.849 8.880 8.830 8.836 24,913 +0.02(+0.28%)
Mar 20, 2012 8.880 8.973 8.812 8.812 49,497 -0.07(-0.84%)
Mar 19, 2012 8.768 8.997 8.601 8.886 150,419 +0.05(+0.56%)
Mar 16, 2012 9.022 9.022 8.768 8.836 75,532 -0.19(-2.08%)
Mar 15, 2012 9.004 9.158 8.880 9.024 131,023 -0.01(-0.09%)
Mar 14, 2012 9.189 9.245 9.004 9.032 106,679 -0.28(-3.02%)
Mar 13, 2012 9.295 9.326 9.251 9.313 28,764 +0.03(+0.33%)
Mar 12, 2012 9.264 9.295 9.239 9.283 58,281 +0.02(+0.20%)
Mar 09, 2012 9.295 9.295 9.258 9.264 16,612 -0.01(-0.07%)
Mar 08, 2012 9.276 9.295 9.233 9.270 26,289 -0.02(-0.27%)
Mar 07, 2012 9.270 9.295 9.248 9.295 13,771 +0.08(+0.87%)
Mar 06, 2012 9.215 9.270 9.196 9.215 29,597 -0.04(-0.47%)
Mar 05, 2012 9.270 9.270 9.159 9.258 49,998 +0.04(+0.47%)
Mar 02, 2012 9.097 9.264 9.097 9.215 58,247 +0.07(+0.81%)
Mar 01, 2012 9.202 9.202 9.116 9.141 46,219 -0.01(-0.07%)
Feb 29, 2012 9.178 9.246 9.097 9.147 81,622 -0.06(-0.67%)
Feb 28, 2012 9.209 9.270 9.165 9.209 39,751 -0.05(-0.53%)
Feb 27, 2012 9.147 9.264 9.128 9.258 44,109 +0.13(+1.42%)
Feb 24, 2012 9.141 9.165 9.097 9.128 10,282 +0.04(+0.41%)
Feb 23, 2012 9.178 9.178 9.079 9.091 38,478 -0.04(-0.47%)
Feb 22, 2012 9.104 9.153 9.104 9.134 35,881 +0.01(+0.14%)
Feb 21, 2012 9.085 9.159 9.081 9.122 31,578 +0.06(+0.61%)
Feb 17, 2012 9.079 9.097 9.054 9.067 31,491 +0.04(+0.41%)
Feb 16, 2012 9.116 9.116 9.030 9.030 35,503 -0.05(-0.54%)
Feb 15, 2012 9.159 9.159 9.065 9.079 95,369 -0.02(-0.27%)
Feb 14, 2012 9.264 9.264 9.104 9.104 46,159 -0.12(-1.27%)
Feb 13, 2012 9.246 9.289 9.196 9.221 37,147 +0.05(+0.53%)
Feb 10, 2012 9.141 9.196 9.117 9.172 37,213 -0.01(-0.07%)
Feb 09, 2012 9.166 9.184 9.153 9.178 27,386 +0.04(+0.40%)
Feb 08, 2012 9.209 9.209 9.104 9.141 56,962 -0.03(-0.33%)
Feb 07, 2012 9.153 9.196 9.135 9.172 17,368 +0.05(+0.54%)
Feb 06, 2012 9.239 9.239 9.110 9.123 39,393 -0.10(-1.05%)
Feb 03, 2012 9.246 9.258 9.203 9.219 35,266 -0.03(-0.35%)
Feb 02, 2012 9.246 9.270 9.209 9.252 45,627 -0.01(-0.07%)
Feb 01, 2012 9.289 9.289 9.203 9.258 49,356 +0.06(+0.67%)
Jan 31, 2012 9.184 9.203 9.166 9.196 22,288 +0.04(+0.47%)
Jan 30, 2012 9.184 9.209 9.129 9.153 45,393 +0.00(+0.00%)
Jan 27, 2012 9.160 9.203 9.098 9.153 79,261 +0.05(+0.54%)
Jan 26, 2012 9.184 9.209 9.098 9.104 48,643 -0.08(-0.87%)
Jan 25, 2012 9.147 9.203 9.147 9.184 31,633 +0.01(+0.07%)
Jan 24, 2012 9.209 9.215 9.172 9.178 21,441 +0.01(+0.13%)
Jan 23, 2012 9.203 9.203 9.166 9.166 56,079 -0.04(-0.40%)
Jan 20, 2012 9.196 9.239 9.184 9.203 38,390 +0.01(+0.07%)
Jan 19, 2012 9.215 9.233 9.178 9.196 25,065 +0.02(+0.20%)
Jan 18, 2012 9.153 9.178 9.120 9.178 22,175 +0.03(+0.34%)
Jan 17, 2012 9.215 9.215 9.080 9.147 16,777 +0.02(+0.19%)
Jan 13, 2012 9.153 9.227 9.130 9.130 40,908 +0.02(+0.22%)
Jan 12, 2012 9.092 9.130 9.080 9.110 25,556 +0.09(+0.95%)
Jan 11, 2012 9.110 9.153 9.024 9.024 31,006 -0.09(-0.95%)
Jan 10, 2012 9.074 9.129 8.983 9.111 64,389 +0.06(+0.68%)
Jan 09, 2012 8.982 9.050 8.982 9.050 22,902 +0.07(+0.80%)
Jan 06, 2012 8.927 8.994 8.906 8.977 18,025 +0.06(+0.63%)
Jan 05, 2012 8.909 8.933 8.890 8.921 31,753 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.