Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.22 10.22 10.13 10.19 12,980 -0.01(-0.13%)
Apr 27, 2012 10.22 10.25 10.20 10.20 9,495 +0.05(+0.45%)
Apr 26, 2012 10.10 10.25 10.09 10.16 2,849 +0.08(+0.81%)
Apr 25, 2012 10.11 10.11 10.04 10.07 2,053 +0.09(+0.89%)
Apr 24, 2012 9.950 9.994 9.940 9.986 5,125 +0.09(+0.86%)
Apr 23, 2012 9.970 9.970 9.840 9.901 19,882 -0.13(-1.28%)
Apr 20, 2012 9.920 10.03 9.920 10.03 9,000 +0.14(+1.42%)
Apr 19, 2012 10.00 10.02 9.880 9.889 4,788 -0.06(-0.61%)
Apr 18, 2012 10.000 10.01 9.940 9.950 4,459 -0.09(-0.88%)
Apr 17, 2012 9.990 10.07 9.911 10.04 4,474 +0.10(+0.99%)
Apr 16, 2012 9.880 9.940 9.850 9.940 4,164 +0.05(+0.51%)
Apr 13, 2012 9.920 9.920 9.801 9.889 5,507 +0.02(+0.25%)
Apr 12, 2012 9.800 9.960 9.800 9.865 1,057 +0.04(+0.36%)
Apr 11, 2012 9.850 9.910 9.822 9.830 11,965 +0.07(+0.72%)
Apr 10, 2012 9.870 9.870 9.750 9.760 22,808 -0.17(-1.73%)
Apr 09, 2012 9.950 10.01 9.895 9.932 13,720 -0.04(-0.38%)
Apr 05, 2012 10.05 10.05 9.910 9.970 5,665 -0.17(-1.68%)
Apr 04, 2012 10.13 10.20 10.10 10.14 990 +0.00(+0.00%)
Apr 03, 2012 10.16 10.16 10.04 10.14 14,759 +0.02(+0.20%)
Apr 02, 2012 10.04 10.13 10.04 10.12 15,824 +0.11(+1.15%)
Mar 30, 2012 10.00 10.10 9.980 10.01 15,254 +0.06(+0.62%)
Mar 29, 2012 10.05 10.10 9.940 9.944 4,826 -0.06(-0.60%)
Mar 28, 2012 10.16 10.16 10.00 10.00 6,139 -0.10(-0.95%)
Mar 27, 2012 10.05 10.16 10.05 10.10 5,820 +0.05(+0.55%)
Mar 26, 2012 10.02 10.13 10.01 10.04 12,968 +0.01(+0.05%)
Mar 23, 2012 10.04 10.09 9.960 10.04 6,256 +0.03(+0.35%)
Mar 22, 2012 10.04 10.04 9.920 10.01 10,309 +0.01(+0.05%)
Mar 21, 2012 10.00 10.07 10.00 10.00 650 -0.02(-0.15%)
Mar 20, 2012 10.00 10.07 9.930 10.02 3,555 +0.02(+0.15%)
Mar 19, 2012 9.990 10.09 9.990 10.00 8,227 -0.05(-0.55%)
Mar 16, 2012 10.06 10.11 10.00 10.05 15,408 +0.03(+0.25%)
Mar 15, 2012 10.04 10.08 9.950 10.03 14,860 +0.01(+0.09%)
Mar 14, 2012 10.00 10.06 9.940 10.02 21,003 +0.06(+0.61%)
Mar 13, 2012 9.900 9.960 9.861 9.960 29,829 +0.11(+1.08%)
Mar 12, 2012 9.860 9.860 9.787 9.854 15,967 +0.05(+0.51%)
Mar 09, 2012 9.840 9.850 9.789 9.804 8,917 -0.04(-0.45%)
Mar 08, 2012 9.814 9.849 9.811 9.849 13,951 +0.10(+1.03%)
Mar 07, 2012 9.670 9.750 9.670 9.749 7,288 +0.07(+0.71%)
Mar 06, 2012 9.640 9.770 9.611 9.680 13,891 -0.12(-1.21%)
Mar 05, 2012 9.820 9.820 9.798 9.798 1,000 +0.02(+0.23%)
Mar 02, 2012 9.710 9.795 9.710 9.776 10,171 -0.02(-0.24%)
Mar 01, 2012 9.800 9.820 9.760 9.800 4,494 -0.01(-0.10%)
Feb 29, 2012 9.770 9.820 9.610 9.810 15,751 +0.13(+1.33%)
Feb 28, 2012 9.730 9.790 9.681 9.681 18,796 -0.06(-0.61%)
Feb 27, 2012 9.691 9.760 9.650 9.741 12,071 +0.04(+0.42%)
Feb 24, 2012 9.770 9.770 9.700 9.700 15,612 -0.03(-0.31%)
Feb 23, 2012 9.650 9.789 9.623 9.730 25,067 -0.02(-0.21%)
Feb 22, 2012 9.820 9.820 9.710 9.750 10,788 -0.05(-0.51%)
Feb 21, 2012 9.750 9.850 9.716 9.800 40,052 -0.02(-0.20%)
Feb 17, 2012 9.770 9.840 9.770 9.820 38,126 +0.06(+0.61%)
Feb 16, 2012 9.620 9.760 9.620 9.760 10,500 +0.11(+1.14%)
Feb 15, 2012 9.618 9.730 9.618 9.650 28,130 -0.04(-0.41%)
Feb 14, 2012 9.720 9.720 9.580 9.690 20,433 +0.00(+0.00%)
Feb 13, 2012 9.620 9.779 9.610 9.690 46,507 +0.03(+0.31%)
Feb 10, 2012 9.740 9.740 9.615 9.660 14,232 -0.12(-1.23%)
Feb 09, 2012 9.710 9.838 9.660 9.780 22,005 +0.02(+0.18%)
Feb 08, 2012 9.760 9.770 9.687 9.762 17,886 -0.01(-0.10%)
Feb 07, 2012 9.790 9.790 9.660 9.772 7,810 +0.01(+0.12%)
Feb 06, 2012 9.770 9.780 9.660 9.760 15,749 +0.00(+0.01%)
Feb 03, 2012 9.800 9.800 9.750 9.759 49,854 +0.00(+0.00%)
Feb 02, 2012 9.770 9.839 9.671 9.759 11,236 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.