Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.118 9.118 9.091 9.118 134,711 +0.01(+0.13%)
Jun 28, 2012 9.077 9.106 9.071 9.106 144,851 -0.01(-0.06%)
Jun 27, 2012 9.071 9.118 9.059 9.112 133,572 +0.05(+0.52%)
Jun 26, 2012 9.100 9.106 9.047 9.065 118,615 -0.02(-0.18%)
Jun 25, 2012 9.100 9.106 9.047 9.081 127,314 -0.02(-0.22%)
Jun 22, 2012 9.148 9.148 9.053 9.100 110,550 -0.05(-0.58%)
Jun 21, 2012 9.095 9.160 9.077 9.154 156,031 +0.06(+0.65%)
Jun 20, 2012 9.095 9.124 9.047 9.095 146,098 -0.01(-0.13%)
Jun 19, 2012 9.077 9.106 9.060 9.106 112,783 +0.00(+0.00%)
Jun 18, 2012 8.988 9.106 8.988 9.106 116,462 +0.10(+1.12%)
Jun 15, 2012 9.029 9.029 8.899 9.006 177,446 -0.05(-0.52%)
Jun 14, 2012 9.047 9.077 9.012 9.053 155,714 -0.02(-0.26%)
Jun 13, 2012 9.047 9.077 9.029 9.077 97,300 +0.04(+0.44%)
Jun 12, 2012 9.026 9.049 9.002 9.037 106,188 -0.02(-0.19%)
Jun 11, 2012 9.061 9.061 9.008 9.055 116,617 +0.02(+0.26%)
Jun 08, 2012 8.943 9.037 8.937 9.032 147,827 +0.07(+0.79%)
Jun 07, 2012 9.061 9.061 8.932 8.961 167,539 -0.04(-0.46%)
Jun 06, 2012 8.996 9.002 8.955 9.002 137,029 +0.02(+0.26%)
Jun 05, 2012 9.002 9.002 8.920 8.979 195,991 -0.02(-0.20%)
Jun 04, 2012 8.949 8.996 8.920 8.996 142,315 +0.06(+0.66%)
Jun 01, 2012 8.855 8.967 8.855 8.937 102,740 -0.01(-0.13%)
May 31, 2012 8.914 8.961 8.896 8.949 227,310 +0.05(+0.53%)
May 30, 2012 8.879 8.926 8.879 8.902 137,706 +0.01(+0.07%)
May 29, 2012 8.914 8.937 8.879 8.896 136,805 +0.01(+0.07%)
May 25, 2012 8.920 8.949 8.873 8.890 235,815 -0.06(-0.66%)
May 24, 2012 8.920 8.949 8.902 8.949 124,758 +0.04(+0.40%)
May 23, 2012 8.908 8.920 8.884 8.914 95,925 +0.02(+0.26%)
May 22, 2012 8.967 8.967 8.843 8.890 119,309 -0.06(-0.66%)
May 21, 2012 8.943 8.955 8.861 8.949 209,609 +0.01(+0.07%)
May 18, 2012 8.943 8.949 8.908 8.943 112,079 +0.02(+0.20%)
May 17, 2012 8.985 8.985 8.890 8.926 112,341 -0.05(-0.52%)
May 16, 2012 8.949 8.985 8.926 8.973 133,882 +0.02(+0.20%)
May 15, 2012 8.884 8.955 8.884 8.955 144,373 +0.03(+0.33%)
May 14, 2012 8.955 8.967 8.884 8.926 112,050 -0.02(-0.20%)
May 11, 2012 8.967 8.979 8.926 8.943 90,753 -0.00(-0.02%)
May 10, 2012 8.945 8.992 8.910 8.945 116,907 -0.01(-0.07%)
May 09, 2012 8.922 8.969 8.916 8.951 146,960 +0.03(+0.33%)
May 08, 2012 8.875 8.922 8.858 8.922 106,897 +0.08(+0.93%)
May 07, 2012 8.893 8.904 8.840 8.840 203,170 -0.07(-0.79%)
May 04, 2012 8.858 8.916 8.858 8.910 174,117 +0.04(+0.40%)
May 03, 2012 8.858 8.875 8.840 8.875 89,571 +0.02(+0.26%)
May 02, 2012 8.840 8.869 8.822 8.852 114,611 -0.01(-0.13%)
May 01, 2012 8.846 8.869 8.828 8.863 171,027 +0.04(+0.40%)
Apr 30, 2012 8.787 8.858 8.787 8.828 136,805 +0.02(+0.20%)
Apr 27, 2012 8.746 8.817 8.717 8.811 152,853 +0.08(+0.94%)
Apr 26, 2012 8.799 8.799 8.705 8.729 146,184 -0.05(-0.60%)
Apr 25, 2012 8.781 8.805 8.752 8.781 137,620 -0.01(-0.13%)
Apr 24, 2012 8.793 8.793 8.740 8.793 136,456 +0.01(+0.13%)
Apr 23, 2012 8.735 8.793 8.729 8.781 159,217 +0.05(+0.60%)
Apr 20, 2012 8.717 8.729 8.676 8.729 105,484 +0.04(+0.40%)
Apr 19, 2012 8.723 8.746 8.676 8.694 126,286 -0.02(-0.20%)
Apr 18, 2012 8.688 8.735 8.647 8.711 171,260 +0.04(+0.47%)
Apr 17, 2012 8.659 8.682 8.629 8.670 165,046 +0.04(+0.41%)
Apr 16, 2012 8.653 8.664 8.594 8.635 143,106 +0.00(+0.00%)
Apr 13, 2012 8.600 8.647 8.577 8.635 193,841 +0.03(+0.34%)
Apr 12, 2012 8.600 8.641 8.541 8.606 155,142 -0.03(-0.29%)
Apr 11, 2012 8.649 8.678 8.585 8.631 203,597 -0.01(-0.13%)
Apr 10, 2012 8.608 8.643 8.596 8.643 137,345 +0.06(+0.75%)
Apr 09, 2012 8.503 8.579 8.503 8.579 140,293 +0.09(+1.10%)
Apr 05, 2012 8.497 8.526 8.451 8.486 137,925 -0.01(-0.14%)
Apr 04, 2012 8.422 8.497 8.422 8.497 111,366 +0.04(+0.48%)
Apr 03, 2012 8.486 8.492 8.416 8.457 161,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.