Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.895 9.950 9.895 9.950 83,849 +0.06(+0.56%)
Nov 29, 2012 9.878 9.939 9.867 9.895 150,791 +0.06(+0.57%)
Nov 28, 2012 9.872 9.878 9.828 9.839 160,823 +0.00(+0.00%)
Nov 27, 2012 9.811 9.850 9.805 9.839 218,775 +0.01(+0.11%)
Nov 26, 2012 9.911 9.911 9.772 9.828 197,363 -0.07(-0.68%)
Nov 23, 2012 9.917 9.917 9.867 9.895 53,398 +0.01(+0.06%)
Nov 21, 2012 9.962 9.990 9.878 9.889 254,819 -0.04(-0.39%)
Nov 20, 2012 9.883 9.967 9.825 9.928 161,354 +0.05(+0.51%)
Nov 19, 2012 9.861 9.911 9.822 9.878 189,521 +0.08(+0.81%)
Nov 16, 2012 9.666 9.823 9.658 9.798 174,227 +0.16(+1.67%)
Nov 15, 2012 9.649 9.701 9.509 9.638 256,674 -0.07(-0.69%)
Nov 14, 2012 9.749 9.783 9.677 9.705 154,130 -0.10(-1.01%)
Nov 13, 2012 9.822 9.859 9.761 9.804 232,668 -0.09(-0.91%)
Nov 12, 2012 9.849 9.933 9.821 9.894 168,689 +0.03(+0.28%)
Nov 09, 2012 9.710 9.883 9.710 9.866 170,109 +0.08(+0.85%)
Nov 08, 2012 9.654 9.794 9.654 9.782 129,672 +0.07(+0.74%)
Nov 07, 2012 9.532 9.710 9.532 9.710 238,684 +0.15(+1.57%)
Nov 06, 2012 9.515 9.582 9.488 9.560 190,387 +0.03(+0.35%)
Nov 05, 2012 9.538 9.588 9.499 9.526 168,270 -0.04(-0.41%)
Nov 02, 2012 9.638 9.721 9.565 9.565 109,315 -0.13(-1.32%)
Nov 01, 2012 9.766 9.766 9.638 9.693 175,236 -0.04(-0.46%)
Oct 31, 2012 9.738 9.749 9.699 9.738 142,748 -0.01(-0.11%)
Oct 26, 2012 9.738 9.749 9.749 9.749 95,785 +0.02(+0.23%)
Oct 25, 2012 9.710 9.738 9.699 9.727 66,012 +0.04(+0.40%)
Oct 24, 2012 9.660 9.739 9.654 9.688 128,238 +0.02(+0.23%)
Oct 23, 2012 9.654 9.671 9.621 9.666 77,032 +0.03(+0.29%)
Oct 19, 2012 9.549 9.649 9.549 9.638 202,532 +0.03(+0.35%)
Oct 18, 2012 9.565 9.604 9.543 9.604 131,597 +0.06(+0.64%)
Oct 17, 2012 9.460 9.571 9.460 9.543 203,425 +0.09(+1.00%)
Oct 16, 2012 9.465 9.526 9.443 9.449 289,179 -0.02(-0.24%)
Oct 15, 2012 9.488 9.488 9.437 9.471 113,279 +0.01(+0.12%)
Oct 12, 2012 9.460 9.532 9.432 9.460 150,846 -0.01(-0.06%)
Oct 11, 2012 9.493 9.543 9.465 9.465 212,880 -0.04(-0.40%)
Oct 10, 2012 9.581 9.582 9.476 9.503 150,875 -0.10(-1.04%)
Oct 09, 2012 9.670 9.720 9.603 9.603 114,752 -0.09(-0.97%)
Oct 08, 2012 9.725 9.764 9.692 9.697 130,571 -0.08(-0.79%)
Oct 05, 2012 9.720 9.780 9.697 9.775 50,022 +0.08(+0.80%)
Oct 04, 2012 9.720 9.736 9.670 9.697 119,451 -0.04(-0.46%)
Oct 03, 2012 9.664 9.758 9.653 9.742 135,339 +0.04(+0.46%)
Oct 02, 2012 9.769 9.780 9.647 9.697 238,510 -0.04(-0.40%)
Oct 01, 2012 9.753 9.775 9.700 9.736 158,495 +0.02(+0.17%)
Sep 28, 2012 9.636 9.725 9.625 9.720 129,825 +0.09(+0.92%)
Sep 27, 2012 9.631 9.636 9.603 9.631 81,112 -0.01(-0.06%)
Sep 26, 2012 9.559 9.659 9.559 9.636 120,828 +0.06(+0.58%)
Sep 25, 2012 9.570 9.598 9.554 9.581 166,914 +0.01(+0.12%)
Sep 24, 2012 9.559 9.603 9.553 9.570 231,920 +0.02(+0.23%)
Sep 21, 2012 9.492 9.548 9.476 9.548 127,828 +0.11(+1.17%)
Sep 20, 2012 9.465 9.532 9.426 9.437 276,494 +0.02(+0.18%)
Sep 19, 2012 9.420 9.509 9.420 9.420 139,982 -0.02(-0.18%)
Sep 18, 2012 9.526 9.553 9.409 9.437 239,555 -0.07(-0.76%)
Sep 17, 2012 9.531 9.570 9.503 9.509 236,330 -0.04(-0.46%)
Sep 14, 2012 9.437 9.575 9.437 9.553 241,616 +0.09(+0.94%)
Sep 13, 2012 9.415 9.476 9.393 9.465 139,087 +0.06(+0.67%)
Sep 12, 2012 9.465 9.465 9.370 9.401 132,834 +0.02(+0.20%)
Sep 11, 2012 9.342 9.387 9.314 9.382 156,146 +0.06(+0.61%)
Sep 10, 2012 9.414 9.430 9.320 9.325 154,199 -0.04(-0.47%)
Sep 07, 2012 9.408 9.408 9.359 9.370 144,067 -0.02(-0.18%)
Sep 06, 2012 9.419 9.430 9.311 9.386 116,019 +0.02(+0.24%)
Sep 05, 2012 9.337 9.403 9.337 9.364 86,159 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.