Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

258.13 -1.34 (-0.51%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 57.75 57.75 57.75 57.75 75 +1.00(+1.76%)
Jul 30, 2012 56.75 56.75 56.75 56.75 100 +6.75(+13.50%)
Jul 24, 2012 50.00 50.00 50.00 0 -3.95(-7.32%)
Jul 18, 2012 53.95 53.95 53.95 0 +1.20(+2.27%)
Jul 14, 2012 52.75 52.75 52.75 0 +0.00(+0.00%)
Jul 13, 2012 52.75 52.75 52.75 52.75 1 +1.75(+3.43%)
Jul 12, 2012 51.00 51.00 51.00 51.00 201 -1.15(-2.21%)
Jul 09, 2012 52.15 52.15 52.15 52.15 0 -0.45(-0.86%)
Jul 06, 2012 52.60 52.60 52.60 52.60 430 +2.90(+5.84%)
Jun 26, 2012 49.70 49.70 49.70 1,542 -1.49(-2.91%)
Jun 25, 2012 50.92 51.19 51.19 51.19 1,900 -3.52(-6.43%)
Jun 20, 2012 54.71 54.71 54.71 0 +0.01(+0.02%)
Jun 19, 2012 54.70 54.70 54.70 54.70 3 +3.70(+7.25%)
Jun 14, 2012 51.00 51.00 51.00 0 -1.20(-2.30%)
Jun 13, 2012 52.35 52.70 52.15 52.20 270 -2.10(-3.87%)
Jun 12, 2012 54.30 54.30 54.30 54.30 585 -0.20(-0.37%)
Jun 11, 2012 54.45 54.50 54.45 54.50 348 +0.00(+0.00%)
Jun 08, 2012 54.50 54.50 54.50 54.50 4 -1.40(-2.50%)
Jun 07, 2012 55.90 55.90 55.90 55.90 10 -0.10(-0.18%)
Jun 06, 2012 54.25 56.00 54.25 56.00 197 +3.50(+6.67%)
Jun 04, 2012 52.50 52.50 52.50 52.50 0 +0.60(+1.16%)
Jun 01, 2012 51.90 51.90 51.90 51.90 10 -1.40(-2.63%)
May 30, 2012 53.30 53.30 53.30 53.30 0 -2.80(-4.99%)
May 29, 2012 56.10 56.10 56.10 56.10 629 +0.35(+0.63%)
May 22, 2012 55.75 55.75 55.75 0 +0.75(+1.36%)
May 16, 2012 55.00 55.00 55.00 0 +0.40(+0.73%)
May 14, 2012 54.60 54.60 54.60 0 -2.30(-4.04%)
May 11, 2012 56.90 56.90 56.90 56.90 70 -0.85(-1.47%)
May 08, 2012 57.75 57.75 57.75 0 -2.90(-4.78%)
May 07, 2012 60.65 60.65 60.65 60.65 198 +1.10(+1.85%)
May 04, 2012 59.55 59.55 59.55 59.55 101 -1.70(-2.78%)
May 03, 2012 61.25 61.25 61.25 61.25 101 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.