Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

0.0200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 25, 2012 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
May 24, 2012 0.0400 0.0490 0.0400 0.0490 54,900 +0.01(+22.50%)
May 23, 2012 0.0400 0.0490 0.0400 0.0400 39,100 +0.00(+0.00%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0400 0.0400 4,450 +0.00(+2.56%)
May 16, 2012 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
May 15, 2012 0.0350 0.0380 0.0240 0.0380 61,600 +0.01(+26.67%)
May 10, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 08, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 07, 2012 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 40,800 +0.00(+12.50%)
May 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 20, 2012 0.0700 0.0700 0.0600 0.0600 5,858 +0.03(+140.00%)
Apr 19, 2012 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 18, 2012 0.0300 0.0300 0.0300 0.0300 5,900 +0.01(+50.00%)
Apr 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 09, 2012 0.0170 0.0170 0.0170 0 -0.01(-45.16%)
Apr 05, 2012 0.0310 0.0310 0.0310 0.0310 9,000 +0.00(+0.00%)
Apr 03, 2012 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Apr 02, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+12.90%)
Mar 30, 2012 0.0320 0.0320 0.0310 0.0310 26,900 -0.00(-3.13%)
Mar 29, 2012 0.0320 0.0320 0.0320 0.0320 600 +0.00(+0.00%)
Mar 28, 2012 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-5.88%)
Mar 27, 2012 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-2.86%)
Mar 26, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Mar 16, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 15, 2012 0.0350 0.0350 0.0310 0.0310 32,300 -0.01(-31.11%)
Mar 09, 2012 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Mar 08, 2012 0.0700 0.0700 0.0700 0.0700 100 +0.04(+125.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.