Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.040 1.040 0.9801 0.9927 36,260 -0.05(-4.55%)
Apr 27, 2012 1.030 1.108 1.030 1.040 25,872 +0.00(+0.00%)
Apr 26, 2012 0.9900 1.050 0.9400 1.040 56,376 +0.04(+3.90%)
Apr 25, 2012 0.9291 1.010 0.8900 1.001 82,584 +0.09(+10.00%)
Apr 24, 2012 0.8900 0.9400 0.8900 0.9100 12,404 -0.03(-3.19%)
Apr 23, 2012 0.9700 1.021 0.9100 0.9400 60,403 -0.04(-4.08%)
Apr 20, 2012 0.7600 1.000 0.7500 0.9800 207,364 +0.18(+22.50%)
Apr 19, 2012 0.9100 0.9100 0.8000 0.8000 168,032 -0.05(-5.88%)
Apr 18, 2012 0.9000 0.9098 0.8500 0.8500 90,018 -0.04(-4.48%)
Apr 17, 2012 0.9900 0.9900 0.8554 0.8899 112,007 -0.06(-6.27%)
Apr 16, 2012 1.030 1.030 0.9100 0.9494 79,929 -0.05(-5.06%)
Apr 13, 2012 1.032 1.032 0.9850 1.000 65,804 +0.00(+0.00%)
Apr 12, 2012 1.000 1.070 0.9900 1.000 121,177 +0.01(+0.97%)
Apr 11, 2012 1.030 1.089 0.9800 0.9904 154,134 -0.05(-4.77%)
Apr 10, 2012 1.040 1.085 1.020 1.040 90,340 +0.00(+0.00%)
Apr 09, 2012 1.040 1.070 1.020 1.040 13,900 -0.02(-1.89%)
Apr 05, 2012 1.080 1.090 1.040 1.060 42,920 -0.03(-2.75%)
Apr 04, 2012 1.090 1.100 1.060 1.090 21,348 +0.02(+1.87%)
Apr 03, 2012 1.110 1.129 1.060 1.070 20,336 +0.00(+0.00%)
Apr 02, 2012 1.140 1.140 1.060 1.070 61,495 -0.04(-3.60%)
Mar 30, 2012 1.140 1.140 1.070 1.110 27,751 -0.03(-2.63%)
Mar 29, 2012 1.140 1.169 1.130 1.140 29,730 -0.03(-2.56%)
Mar 28, 2012 1.130 1.210 1.130 1.170 87,534 +0.04(+3.54%)
Mar 27, 2012 1.100 1.170 1.100 1.130 141,236 +0.04(+3.67%)
Mar 26, 2012 1.110 1.110 1.040 1.090 64,933 +0.02(+1.87%)
Mar 23, 2012 1.070 1.100 1.070 1.070 15,756 +0.02(+1.90%)
Mar 22, 2012 1.080 1.082 1.050 1.050 30,550 -0.04(-3.67%)
Mar 21, 2012 1.070 1.090 1.070 1.090 32,120 +0.01(+0.93%)
Mar 20, 2012 1.100 1.100 1.070 1.080 27,826 -0.02(-1.82%)
Mar 19, 2012 1.080 1.105 1.060 1.100 71,740 +0.05(+4.76%)
Mar 16, 2012 1.130 1.130 1.020 1.050 88,070 -0.08(-7.08%)
Mar 15, 2012 1.100 1.140 1.090 1.130 47,011 +0.03(+2.73%)
Mar 14, 2012 1.080 1.100 1.070 1.100 50,190 -0.01(-0.90%)
Mar 13, 2012 1.080 1.120 1.080 1.110 29,404 +0.00(+0.00%)
Mar 12, 2012 1.110 1.120 1.100 1.110 22,265 -0.01(-0.89%)
Mar 09, 2012 1.120 1.120 1.100 1.120 48,845 +0.01(+0.90%)
Mar 08, 2012 1.100 1.120 1.081 1.110 47,958 +0.01(+0.91%)
Mar 07, 2012 1.100 1.100 1.071 1.100 17,635 +0.00(+0.00%)
Mar 06, 2012 1.080 1.120 1.080 1.100 40,470 +0.02(+1.85%)
Mar 05, 2012 1.130 1.130 1.080 1.080 57,292 -0.05(-4.42%)
Mar 02, 2012 1.110 1.139 1.110 1.130 16,930 +0.02(+1.80%)
Mar 01, 2012 1.110 1.120 1.100 1.110 9,085 +0.00(+0.00%)
Feb 29, 2012 1.080 1.121 1.080 1.110 32,559 +0.01(+0.91%)
Feb 28, 2012 1.090 1.116 1.070 1.100 70,131 +0.00(+0.01%)
Feb 27, 2012 1.090 1.120 1.080 1.100 32,151 +0.00(+0.00%)
Feb 24, 2012 1.100 1.150 1.080 1.100 32,759 -0.00(-0.02%)
Feb 23, 2012 1.110 1.130 1.090 1.100 19,304 -0.01(-0.89%)
Feb 22, 2012 1.100 1.130 1.090 1.110 45,000 +0.00(+0.00%)
Feb 21, 2012 1.120 1.170 1.091 1.110 109,876 -0.02(-1.77%)
Feb 17, 2012 1.130 1.150 1.120 1.130 46,862 -0.01(-0.88%)
Feb 16, 2012 1.140 1.140 1.120 1.140 39,950 +0.00(+0.00%)
Feb 15, 2012 1.170 1.180 1.140 1.140 80,000 -0.02(-1.72%)
Feb 14, 2012 1.120 1.180 1.100 1.160 142,160 +0.06(+5.45%)
Feb 13, 2012 1.150 1.160 1.070 1.100 186,058 +0.03(+2.80%)
Feb 10, 2012 1.120 1.140 1.060 1.070 115,466 -0.05(-4.46%)
Feb 09, 2012 1.150 1.150 1.110 1.120 22,045 +0.02(+1.82%)
Feb 08, 2012 1.140 1.140 1.090 1.100 89,333 -0.01(-0.90%)
Feb 07, 2012 1.150 1.160 1.100 1.110 89,554 -0.01(-0.89%)
Feb 06, 2012 1.090 1.160 1.090 1.120 128,193 +0.03(+2.75%)
Feb 03, 2012 1.080 1.130 1.080 1.090 55,576 +0.01(+0.93%)
Feb 02, 2012 1.080 1.090 1.050 1.080 49,249 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.