Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.077 7.080 7.056 7.062 11,041 -0.02(-0.22%)
Apr 27, 2012 7.023 7.083 7.023 7.077 21,259 -0.00(-0.01%)
Apr 26, 2012 6.969 7.083 6.969 7.078 29,615 +0.10(+1.47%)
Apr 25, 2012 6.957 6.975 6.933 6.975 16,836 +0.00(+0.00%)
Apr 24, 2012 6.825 6.975 6.825 6.975 35,365 +0.16(+2.38%)
Apr 23, 2012 6.879 6.933 6.813 6.813 22,450 -0.03(-0.44%)
Apr 20, 2012 6.843 6.915 6.777 6.843 44,354 -0.05(-0.70%)
Apr 19, 2012 6.849 6.903 6.819 6.891 11,179 +0.04(+0.53%)
Apr 18, 2012 6.921 6.921 6.843 6.855 17,406 -0.02(-0.26%)
Apr 17, 2012 6.927 6.975 6.873 6.873 20,869 -0.09(-1.29%)
Apr 16, 2012 6.861 6.963 6.861 6.963 15,622 +0.13(+1.93%)
Apr 13, 2012 6.855 6.953 6.831 6.831 45,705 -0.04(-0.61%)
Apr 12, 2012 6.813 6.879 6.813 6.873 36,082 +0.02(+0.26%)
Apr 11, 2012 6.771 6.868 6.753 6.855 43,633 +0.10(+1.49%)
Apr 10, 2012 6.809 6.815 6.755 6.755 43,302 -0.03(-0.48%)
Apr 09, 2012 6.755 6.798 6.731 6.787 41,913 +0.06(+0.83%)
Apr 05, 2012 6.791 6.844 6.731 6.731 43,735 -0.02(-0.27%)
Apr 04, 2012 6.749 6.803 6.731 6.749 85,847 +0.02(+0.36%)
Apr 03, 2012 6.767 6.773 6.725 6.725 30,215 -0.03(-0.45%)
Apr 02, 2012 6.779 6.803 6.749 6.755 24,343 +0.01(+0.09%)
Mar 30, 2012 6.725 6.773 6.725 6.749 7,469 +0.02(+0.36%)
Mar 29, 2012 6.749 6.773 6.725 6.725 35,535 -0.01(-0.09%)
Mar 28, 2012 6.827 6.839 6.725 6.731 43,571 -0.07(-1.05%)
Mar 27, 2012 6.749 6.803 6.725 6.803 11,169 +0.01(+0.18%)
Mar 26, 2012 6.839 6.874 6.725 6.791 55,149 -0.04(-0.53%)
Mar 23, 2012 6.828 6.828 6.827 6.827 3,211 +0.01(+0.18%)
Mar 22, 2012 6.755 6.815 6.755 6.815 5,788 +0.06(+0.88%)
Mar 21, 2012 6.743 6.785 6.731 6.755 11,032 +0.05(+0.80%)
Mar 20, 2012 6.701 6.743 6.695 6.701 18,535 +0.01(+0.09%)
Mar 19, 2012 6.665 6.824 6.665 6.695 28,448 +0.03(+0.45%)
Mar 16, 2012 6.683 6.725 6.534 6.665 105,449 -0.02(-0.27%)
Mar 15, 2012 6.946 6.946 6.671 6.683 86,124 -0.31(-4.44%)
Mar 14, 2012 7.030 7.048 6.976 6.994 15,720 -0.06(-0.85%)
Mar 13, 2012 7.125 7.161 7.054 7.054 29,262 -0.04(-0.53%)
Mar 12, 2012 7.115 7.174 7.091 7.091 13,688 -0.03(-0.42%)
Mar 09, 2012 7.109 7.163 7.109 7.121 10,934 +0.00(+0.00%)
Mar 08, 2012 7.085 7.133 7.085 7.121 12,749 +0.03(+0.37%)
Mar 07, 2012 7.085 7.097 7.073 7.095 23,364 -0.03(-0.37%)
Mar 06, 2012 7.103 7.133 7.061 7.121 24,929 +0.01(+0.08%)
Mar 05, 2012 7.085 7.115 7.055 7.115 5,210 +0.00(+0.00%)
Mar 02, 2012 7.061 7.115 7.060 7.115 16,988 +0.05(+0.74%)
Mar 01, 2012 6.990 7.067 6.948 7.063 49,120 +0.10(+1.51%)
Feb 29, 2012 6.942 6.960 6.936 6.958 24,570 -0.01(-0.20%)
Feb 28, 2012 6.943 6.972 6.871 6.972 31,710 +0.02(+0.34%)
Feb 27, 2012 6.936 7.002 6.936 6.948 6,298 +0.02(+0.34%)
Feb 24, 2012 6.907 6.990 6.889 6.924 20,976 +0.02(+0.26%)
Feb 23, 2012 6.954 6.960 6.901 6.907 12,910 -0.01(-0.17%)
Feb 22, 2012 6.978 6.990 6.918 6.918 13,602 -0.05(-0.77%)
Feb 21, 2012 6.990 7.026 6.930 6.972 19,659 +0.03(+0.43%)
Feb 17, 2012 6.936 7.020 6.936 6.942 15,396 -0.02(-0.26%)
Feb 16, 2012 6.960 6.972 6.918 6.960 14,308 -0.02(-0.26%)
Feb 15, 2012 6.984 6.984 6.936 6.978 23,408 -0.01(-0.09%)
Feb 14, 2012 7.037 7.067 6.984 6.984 17,316 -0.10(-1.35%)
Feb 13, 2012 7.067 7.145 6.996 7.079 25,066 +0.05(+0.74%)
Feb 10, 2012 6.891 7.057 6.891 7.027 58,908 +0.09(+1.37%)
Feb 09, 2012 6.944 6.956 6.903 6.932 18,944 -0.03(-0.43%)
Feb 08, 2012 6.908 6.968 6.885 6.962 23,836 +0.02(+0.34%)
Feb 07, 2012 6.879 6.938 6.879 6.938 32,806 +0.06(+0.86%)
Feb 06, 2012 6.938 6.938 6.879 6.879 18,725 -0.06(-0.85%)
Feb 03, 2012 6.938 6.962 6.932 6.938 17,021 -0.01(-0.09%)
Feb 02, 2012 7.051 7.063 6.926 6.944 35,618 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.