Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.995 6.032 5.970 6.001 3,290 +0.09(+1.60%)
Mar 29, 2012 5.956 5.991 5.907 5.907 3,512 -0.05(-0.84%)
Mar 27, 2012 5.982 5.957 5.957 5.957 7,001 -0.02(-0.31%)
Mar 26, 2012 6.014 6.026 5.920 5.976 8,330 +0.01(+0.11%)
Mar 23, 2012 5.920 5.970 5.913 5.970 1,549 -0.01(-0.16%)
Mar 22, 2012 5.907 6.001 5.901 5.979 9,223 +0.03(+0.48%)
Mar 21, 2012 5.957 5.957 5.951 5.951 326 -0.00(-0.05%)
Mar 20, 2012 6.001 6.001 5.902 5.954 10,069 -0.04(-0.68%)
Mar 19, 2012 5.957 6.001 5.819 5.995 11,308 +0.12(+2.08%)
Mar 16, 2012 5.920 5.970 5.859 5.873 3,827 -0.05(-0.90%)
Mar 15, 2012 5.938 5.938 5.844 5.926 5,402 -0.01(-0.11%)
Mar 14, 2012 5.938 5.995 5.916 5.932 4,568 -0.03(-0.53%)
Mar 13, 2012 5.964 5.970 5.951 5.964 3,155 +0.04(+0.61%)
Mar 12, 2012 5.970 5.970 5.927 5.927 12,401 +0.00(+0.03%)
Mar 09, 2012 5.938 5.970 5.926 5.926 46,901 -0.03(-0.42%)
Mar 08, 2012 5.926 5.957 5.907 5.951 10,003 -0.01(-0.11%)
Mar 07, 2012 5.913 5.957 5.734 5.957 3,639 +0.03(+0.53%)
Mar 06, 2012 5.888 5.945 5.684 5.926 53,005 +0.05(+0.86%)
Mar 05, 2012 5.951 5.951 5.876 5.876 3,811 -0.05(-0.85%)
Mar 02, 2012 5.882 5.926 5.819 5.926 7,203 +0.04(+0.75%)
Mar 01, 2012 5.857 5.907 5.806 5.882 9,848 +0.04(+0.75%)
Feb 29, 2012 5.681 5.913 5.681 5.838 18,658 -0.02(-0.32%)
Feb 28, 2012 5.850 5.869 5.806 5.857 2,068 -0.02(-0.32%)
Feb 27, 2012 5.561 5.894 5.561 5.876 10,216 +0.09(+1.63%)
Feb 23, 2012 5.781 5.781 5.781 5.781 0 -0.02(-0.31%)
Feb 22, 2012 5.775 5.856 5.750 5.799 6,674 -0.00(-0.02%)
Feb 21, 2012 5.832 5.844 5.781 5.800 8,515 -0.07(-1.18%)
Feb 17, 2012 5.882 5.888 5.844 5.869 15,459 +0.13(+2.19%)
Feb 16, 2012 5.838 5.876 5.689 5.744 7,075 -0.12(-2.04%)
Feb 15, 2012 5.775 5.863 5.759 5.863 5,190 +0.12(+2.08%)
Feb 14, 2012 5.813 5.837 5.592 5.744 6,169 -0.04(-0.76%)
Feb 13, 2012 5.744 5.817 5.744 5.788 12,334 +0.04(+0.77%)
Feb 10, 2012 5.561 5.850 5.561 5.744 11,670 +0.09(+1.67%)
Feb 09, 2012 5.619 5.656 5.562 5.649 3,090 +0.06(+1.12%)
Feb 08, 2012 5.530 5.687 5.530 5.586 6,303 +0.01(+0.23%)
Feb 07, 2012 5.543 5.722 5.536 5.574 4,422 +0.03(+0.57%)
Feb 06, 2012 5.530 5.543 5.530 5.543 3,566 +0.01(+0.23%)
Feb 03, 2012 5.888 5.888 5.304 5.530 103,901 -0.36(-6.08%)
Feb 02, 2012 5.725 5.888 5.630 5.888 11,171 +0.17(+2.97%)
Feb 01, 2012 5.643 5.718 5.624 5.718 4,013 +0.04(+0.66%)
Jan 31, 2012 5.674 5.681 5.668 5.681 5,954 +0.02(+0.33%)
Jan 30, 2012 5.762 5.762 5.530 5.662 13,216 -0.13(-2.26%)
Jan 27, 2012 5.718 5.800 5.718 5.793 6,828 +0.01(+0.20%)
Jan 26, 2012 5.737 5.781 5.637 5.781 6,763 +0.06(+1.00%)
Jan 25, 2012 5.674 5.724 5.649 5.724 1,273 +0.07(+1.21%)
Jan 24, 2012 5.618 5.656 5.568 5.656 9,134 +0.04(+0.78%)
Jan 23, 2012 5.499 5.618 5.482 5.612 3,360 -0.09(-1.65%)
Jan 20, 2012 5.580 5.706 5.475 5.706 13,063 +0.03(+0.55%)
Jan 19, 2012 5.480 5.737 5.480 5.674 15,252 +0.22(+4.02%)
Jan 18, 2012 5.499 5.499 5.442 5.455 8,739 -0.04(-0.79%)
Jan 17, 2012 5.411 5.499 5.379 5.499 28,566 +0.14(+2.69%)
Jan 13, 2012 5.417 5.417 5.355 5.355 4,105 -0.09(-1.72%)
Jan 12, 2012 5.417 5.448 5.404 5.448 14,404 +0.04(+0.81%)
Jan 11, 2012 5.417 5.417 5.404 5.404 350 +0.05(+0.86%)
Jan 10, 2012 5.341 5.398 5.335 5.358 19,829 +0.02(+0.32%)
Jan 09, 2012 5.316 5.341 5.304 5.341 12,641 +0.09(+1.67%)
Jan 06, 2012 5.341 5.341 5.253 5.253 7,590 -0.03(-0.59%)
Jan 05, 2012 5.266 5.341 5.259 5.285 10,814 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.