Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0018 0.0018 0.0018 0.0018 37,000 +0.00(+0.00%)
Mar 29, 2012 0.0019 0.0019 0.0018 0.0018 230,000 -0.00(-5.26%)
Mar 28, 2012 0.0016 0.0019 0.0015 0.0019 723,422 +0.00(+35.71%)
Mar 27, 2012 0.0018 0.0018 0.0014 0.0014 142,700 -0.00(-22.22%)
Mar 26, 2012 0.0012 0.0019 0.0012 0.0018 2,650,994 +0.00(+63.64%)
Mar 23, 2012 0.0014 0.0016 0.0011 0.0011 690,000 +0.00(+37.50%)
Mar 21, 2012 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Mar 14, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2012 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+0.00%)
Mar 08, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Mar 07, 2012 0.0013 0.0017 0.0013 0.0017 708,500 +0.00(+30.77%)
Mar 06, 2012 0.0011 0.0013 0.0011 0.0013 33,000 +0.00(+18.18%)
Mar 05, 2012 0.0013 0.0013 0.0011 0.0011 76,015 -0.00(-15.38%)
Mar 02, 2012 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+8.33%)
Mar 01, 2012 0.0010 0.0012 0.0010 0.0012 458,000 +0.00(+20.00%)
Feb 29, 2012 0.0010 0.0010 0.0010 0.0010 63,240 +0.00(+0.00%)
Feb 28, 2012 0.0007 0.0010 0.0007 0.0010 542,070 -0.00(-9.09%)
Feb 27, 2012 0.0009 0.0011 0.0009 0.0011 35,000 +0.00(+22.22%)
Feb 24, 2012 0.0009 0.0009 0.0009 0.0009 690,000 +0.00(+28.57%)
Feb 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2012 0.0007 0.0007 0.0007 0.0007 1,379 +0.00(+0.00%)
Feb 15, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 10, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Feb 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2012 0.0010 0.0010 0.0010 0.0010 350,000 +0.00(+66.67%)
Feb 03, 2012 0.0007 0.0007 0.0006 0.0006 500,000 -0.00(-14.29%)
Feb 02, 2012 0.0007 0.0007 0.0007 0.0007 258,888 +0.00(+0.00%)
Jan 31, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 30, 2012 0.0008 0.0010 0.0007 0.0010 1,161,999 -0.00(-9.09%)
Jan 27, 2012 0.0011 0.0011 0.0011 0.0011 20,280 +0.00(+10.00%)
Jan 26, 2012 0.0010 0.0010 0.0010 0.0010 206,800 +0.00(+0.00%)
Jan 25, 2012 0.0012 0.0012 0.0010 0.0010 205,000 +0.00(+0.00%)
Jan 24, 2012 0.0010 0.0010 0.0010 0.0010 472,500 -0.00(-28.57%)
Jan 23, 2012 0.0014 0.0014 0.0008 0.0014 430,500 +0.00(+0.00%)
Jan 19, 2012 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Jan 17, 2012 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Jan 13, 2012 0.0010 0.0015 0.0010 0.0011 535,000 +0.00(+22.22%)
Jan 12, 2012 0.0012 0.0017 0.0006 0.0009 2,555,466 -0.00(-52.63%)
Jan 11, 2012 0.0015 0.0020 0.0012 0.0019 1,475,000 -0.00(-9.52%)
Jan 10, 2012 0.0020 0.0022 0.0015 0.0021 4,149,164 +0.00(+10.53%)
Jan 09, 2012 0.0010 0.0019 0.0010 0.0019 5,941,612 +0.00(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.