Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.772 2.785 2.727 2.785 7,662 +0.01(+0.47%)
Feb 28, 2012 2.727 2.805 2.700 2.772 25,862 +0.06(+2.16%)
Feb 27, 2012 2.668 2.733 2.642 2.714 10,775 +0.03(+1.22%)
Feb 24, 2012 2.603 2.681 2.603 2.681 24,535 +0.07(+2.49%)
Feb 23, 2012 2.596 2.635 2.596 2.616 25,897 -0.01(-0.50%)
Feb 22, 2012 2.635 2.635 2.492 2.629 24,919 +0.03(+1.26%)
Feb 21, 2012 2.550 2.609 2.550 2.596 3,670 +0.06(+2.31%)
Feb 17, 2012 2.655 2.655 2.537 2.537 16,613 -0.10(-3.95%)
Feb 16, 2012 2.635 2.648 2.635 2.642 27,017 +0.00(+0.00%)
Feb 15, 2012 2.707 2.707 2.505 2.642 14,564 +0.06(+2.25%)
Feb 14, 2012 2.590 2.642 2.564 2.584 4,726 -0.03(-0.98%)
Feb 13, 2012 2.583 2.635 2.577 2.609 7,025 +0.02(+0.76%)
Feb 10, 2012 2.564 2.609 2.564 2.589 3,889 -0.03(-1.00%)
Feb 09, 2012 2.635 2.700 2.547 2.616 8,891 -0.03(-0.99%)
Feb 08, 2012 2.642 2.668 2.550 2.642 13,843 +0.00(+0.00%)
Feb 07, 2012 2.629 2.674 2.544 2.642 38,439 +0.03(+1.00%)
Feb 06, 2012 2.564 2.674 2.537 2.616 17,323 +0.08(+3.35%)
Feb 03, 2012 2.577 2.577 2.531 2.531 20,001 +0.03(+1.31%)
Feb 02, 2012 2.544 2.544 2.479 2.498 16,250 -0.07(-2.79%)
Feb 01, 2012 2.505 2.577 2.498 2.570 7,838 +0.03(+1.03%)
Jan 31, 2012 2.427 2.544 2.427 2.544 14,855 +0.01(+0.54%)
Jan 30, 2012 2.498 2.530 2.485 2.530 3,066 +0.04(+1.55%)
Jan 27, 2012 2.459 2.518 2.413 2.492 7,347 +0.01(+0.53%)
Jan 26, 2012 2.668 2.668 2.433 2.479 31,804 -0.20(-7.32%)
Jan 25, 2012 2.492 2.700 2.492 2.674 14,947 +0.03(+1.23%)
Jan 24, 2012 2.577 2.655 2.577 2.642 6,066 +0.12(+4.92%)
Jan 23, 2012 2.622 2.622 2.518 2.518 8,857 -0.12(-4.46%)
Jan 20, 2012 2.616 2.727 2.537 2.635 6,132 +0.01(+0.50%)
Jan 19, 2012 2.622 2.707 2.531 2.622 5,256 +0.01(+0.25%)
Jan 18, 2012 2.603 2.687 2.583 2.616 9,258 -0.03(-0.99%)
Jan 17, 2012 2.570 2.733 2.498 2.642 9,045 +0.10(+3.85%)
Jan 13, 2012 2.492 2.687 2.492 2.544 4,378 +0.05(+1.83%)
Jan 12, 2012 2.518 2.622 2.492 2.498 3,792 -0.07(-2.79%)
Jan 11, 2012 2.596 2.609 2.564 2.570 9,964 +0.03(+1.34%)
Jan 10, 2012 2.518 2.687 2.518 2.536 15,394 +0.02(+0.73%)
Jan 09, 2012 2.492 2.524 2.381 2.518 5,459 -0.05(-1.78%)
Jan 06, 2012 2.498 2.564 2.492 2.564 459 +0.07(+2.61%)
Jan 05, 2012 2.550 2.550 2.290 2.498 7,818 -0.07(-2.54%)
Jan 04, 2012 2.485 2.583 2.361 2.564 30,507 +0.32(+14.24%)
Dec 30, 2011 2.225 2.296 2.218 2.244 66,881 -0.01(-0.29%)
Dec 29, 2011 2.192 2.296 2.192 2.250 27,562 +0.12(+5.83%)
Dec 28, 2011 2.224 2.283 2.126 2.126 54,173 -0.13(-5.78%)
Dec 27, 2011 2.257 2.342 2.192 2.257 23,630 -0.03(-1.42%)
Dec 23, 2011 2.224 2.322 2.224 2.290 15,276 +0.13(+6.04%)
Dec 21, 2011 2.316 2.316 2.159 2.159 17,975 -0.05(-2.22%)
Dec 20, 2011 2.381 2.381 2.185 2.208 50,806 -0.17(-7.26%)
Dec 19, 2011 2.166 2.407 2.166 2.381 31,039 +0.23(+10.61%)
Dec 16, 2011 2.120 2.250 2.120 2.153 21,402 +0.00(+0.00%)
Dec 15, 2011 2.153 2.257 2.087 2.153 149,057 +0.01(+0.30%)
Dec 14, 2011 2.257 2.257 2.120 2.146 50,526 -0.14(-6.00%)
Dec 13, 2011 2.400 2.413 2.283 2.283 33,164 -0.10(-4.11%)
Dec 12, 2011 2.413 2.433 2.355 2.381 27,243 -0.07(-2.67%)
Dec 09, 2011 2.511 2.511 2.446 2.446 29,358 -0.05(-2.09%)
Dec 08, 2011 2.453 2.603 2.420 2.498 29,405 -0.14(-5.43%)
Dec 07, 2011 2.498 2.668 2.459 2.642 16,724 +0.05(+1.76%)
Dec 06, 2011 2.570 2.596 2.479 2.596 34,418 +0.15(+6.13%)
Dec 05, 2011 2.492 2.583 2.433 2.446 136,242 -0.05(-2.09%)
Dec 02, 2011 2.492 2.544 2.413 2.498 28,631 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.