Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 50.07 50.07 50.07 0 +0.82(+1.67%)
Feb 23, 2012 49.25 49.25 49.25 49.25 975 -0.24(-0.49%)
Feb 21, 2012 49.49 49.49 49.49 49.49 0 +0.89(+1.84%)
Feb 10, 2012 48.60 48.60 48.60 0 +0.55(+1.14%)
Feb 06, 2012 48.05 48.05 48.05 0 +1.05(+2.23%)
Feb 02, 2012 47.00 47.00 47.00 0 +1.45(+3.18%)
Jan 18, 2012 45.55 45.55 45.55 0 -0.70(-1.51%)
Jan 12, 2012 46.25 46.25 46.25 0 -0.95(-2.01%)
Jan 10, 2012 47.20 47.20 47.20 0 +0.95(+2.05%)
Jan 09, 2012 46.20 46.25 46.20 46.25 711 -0.65(-1.39%)
Dec 29, 2011 46.90 46.90 46.90 0 -0.25(-0.53%)
Dec 28, 2011 47.15 47.15 47.15 47.15 121 +0.45(+0.96%)
Dec 13, 2011 46.70 46.70 46.70 46.70 0 -0.10(-0.21%)
Dec 12, 2011 46.90 46.90 46.80 46.80 400 -0.35(-0.74%)
Dec 09, 2011 46.75 47.15 46.75 47.15 705 +1.16(+2.52%)
Dec 06, 2011 45.99 45.99 45.99 0 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.